ASTRAZENECA PLC DL-,25/ GB0009895292 /
2024-03-28 8:18:34 PM | Chg. -0.400 | Volume | Bid8:18:34 PM | Ask8:18:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.100EUR | -0.32% | - Turnover: - |
125.100Bid Size: - | 126.000Ask Size: - | 193.14 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:18:34 PM | 125.100 | - |
2024-03-28 | 8:18:18 PM | 125.150 | - |
2024-03-28 | 8:18:09 PM | 125.100 | - |
2024-03-28 | 8:18:02 PM | 125.150 | - |
2024-03-28 | 8:17:57 PM | 125.100 | - |
2024-03-28 | 8:17:55 PM | 125.100 | - |
2024-03-28 | 8:17:14 PM | 125.100 | - |
2024-03-28 | 8:17:12 PM | 125.150 | - |
2024-03-28 | 8:17:11 PM | 125.100 | - |
2024-03-28 | 8:16:32 PM | 125.150 | - |
2024-03-28 | 8:16:26 PM | 125.100 | - |
2024-03-28 | 8:16:20 PM | 125.150 | - |
2024-03-28 | 8:15:24 PM | 125.150 | - |
All quotes in EUR