Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-09-26 5:52:45 PM | Chg. +152.8434 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,720.0000GBX | +1.32% | 1.2 mill. Turnover(GBP): 140.42 mill. |
11,566.0000Bid Size: 85 | 11,950.0000Ask Size: 475 | 181.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:52:45 PM | 11,720.0000 | 2,021 |
| 2024-09-26 | 5:52:45 PM | 11,720.0000 | 12 |
| 2024-09-26 | 5:41:34 PM | 11,744.0000 | 601,000 |
| 2024-09-26 | 5:35:27 PM | 11,720.0000 | 206 |
| 2024-09-26 | 5:35:27 PM | 11,720.0000 | 200 |
| 2024-09-26 | 5:35:27 PM | 11,720.0000 | 1,667 |
| 2024-09-26 | 5:35:27 PM | 11,720.0000 | 18 |
| 2024-09-26 | 5:35:27 PM | 11,720.0000 | 19,959 |
| 2024-09-26 | 5:35:26 PM | 11,720.0000 | 93 |
| 2024-09-26 | 5:35:26 PM | 11,720.0000 | 113 |
| 2024-09-26 | 5:29:59 PM | 11,686.0000 | 70 |
| 2024-09-26 | 5:29:55 PM | 11,684.0000 | 33 |
| 2024-09-26 | 5:29:55 PM | 11,684.0000 | 33 |
All quotes in GBX
