ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-04-18 4:54:02 PM | Chg. +0.400 | Volume | Bid7:35:59 AM | Ask7:35:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.650EUR | +0.31% | 245 Turnover: 31,519.250 |
126.300Bid Size: 110 | 127.100Ask Size: 110 | 198.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:54:02 PM | 128.650 | 45 |
| 2024-04-18 | 4:32:36 PM | 128.550 | 15 |
| 2024-04-18 | 4:18:32 PM | 128.400 | 25 |
| 2024-04-18 | 4:09:59 PM | 128.250 | 0 |
| 2024-04-18 | 3:57:37 PM | 128.300 | 0 |
| 2024-04-18 | 3:37:24 PM | 128.050 | 0 |
| 2024-04-18 | 2:19:24 PM | 128.450 | 0 |
| 2024-04-18 | 1:11:23 PM | 128.650 | 50 |
| 2024-04-18 | 11:43:53 AM | 128.700 | 35 |
| 2024-04-18 | 11:27:31 AM | 128.500 | 30 |
| 2024-04-18 | 11:22:59 AM | 128.350 | 5 |
| 2024-04-18 | 11:00:14 AM | 128.950 | 40 |
| 2024-04-18 | 10:30:33 AM | 129.100 | 0 |
All quotes in EUR
