ASTRAZENECA PLC DL-,25/ GB0009895292 /
2024-03-28 9:02:21 PM | Chg. +0.800 | Volume | Bid9:02:21 PM | Ask9:02:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
126.200EUR | +0.64% | 2,454 Turnover: 309,230.200 |
125.750Bid Size: 50 | 126.200Ask Size: 50 | 194.17 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:02:21 PM | 126.200 | 30 |
2024-03-28 | 9:02:13 PM | 125.900 | 50 |
2024-03-28 | 9:01:39 PM | 125.900 | 30 |
2024-03-28 | 9:01:34 PM | 125.600 | 50 |
2024-03-28 | 6:46:04 PM | 126.000 | 1 |
2024-03-28 | 6:08:10 PM | 125.400 | 1 |
2024-03-28 | 6:03:56 PM | 125.400 | 10 |
2024-03-28 | 6:03:39 PM | 125.650 | 50 |
2024-03-28 | 5:25:52 PM | 125.950 | 8 |
2024-03-28 | 5:12:17 PM | 126.200 | 56 |
2024-03-28 | 5:11:57 PM | 126.200 | 5 |
2024-03-28 | 5:11:41 PM | 126.200 | 24 |
2024-03-28 | 5:11:39 PM | 126.200 | 14 |
All quotes in EUR