ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-09-18 7:32:24 PM | Chg. +0.05 | Volume | Bid8:01:20 PM | Ask8:01:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.05EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:32:24 PM | 140.05 | 0 |
| 2024-09-18 | 4:31:33 PM | 141.00 | 0 |
| 2024-09-18 | 12:31:33 PM | 140.40 | 0 |
| 2024-09-18 | 9:32:03 AM | 141.20 | 0 |
| 2024-09-18 | 8:10:15 AM | 139.75 | 0 |
| 2024-09-17 | 7:32:09 PM | 140.00 | 0 |
| 2024-09-17 | 4:31:48 PM | 141.90 | 0 |
| 2024-09-17 | 12:32:00 PM | 142.90 | 0 |
| 2024-09-17 | 9:31:50 AM | 143.60 | 0 |
| 2024-09-17 | 8:10:15 AM | 141.40 | 0 |
| 2024-09-16 | 7:31:56 PM | 141.75 | 0 |
| 2024-09-16 | 4:31:34 PM | 142.10 | 0 |
| 2024-09-16 | 12:31:31 PM | 142.45 | 0 |
All quotes in EUR
