ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-09-24 7:32:10 PM | Chg. -0.40 | Volume | Bid7:32:14 PM | Ask7:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.70EUR | -0.29% | 3 Turnover: 417.60 |
-Bid Size: - | -Ask Size: - | 213.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:32:10 PM | 137.70 | 0 |
| 2024-09-24 | 4:31:51 PM | 138.05 | 0 |
| 2024-09-24 | 12:31:32 PM | 138.65 | 0 |
| 2024-09-24 | 10:18:15 AM | 139.20 | 3 |
| 2024-09-24 | 9:31:47 AM | 138.75 | 0 |
| 2024-09-24 | 8:10:15 AM | 138.80 | 0 |
| 2024-09-23 | 7:32:23 PM | 138.10 | 0 |
| 2024-09-23 | 4:31:55 PM | 138.80 | 0 |
| 2024-09-23 | 12:32:05 PM | 138.60 | 0 |
| 2024-09-23 | 9:31:40 AM | 139.70 | 0 |
| 2024-09-23 | 8:10:10 AM | 140.80 | 0 |
| 2024-09-20 | 7:32:20 PM | 140.15 | 0 |
| 2024-09-20 | 4:31:31 PM | 140.65 | 0 |
All quotes in EUR
