AstraZeneca PLC/ GB0009895292 /
2024-03-28 12:59:49 PM | Chg. +4.00 | Volume | Bid1:14:49 PM | Ask1:14:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,452.50SEK | +0.28% | 81,434 Turnover: 118.11 mill. |
1,452.50Bid Size: 89 | 1,453.50Ask Size: 147 | 2237.36 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:49 PM | 1,452.50 | 190 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 128 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 62 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 84 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 85 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 36 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 84 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 86 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 84 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 162 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 103 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 102 |
2024-03-28 | 12:59:49 PM | 1,452.50 | 274 |
All quotes in SEK