AstraZeneca PLC/ GB0009895292 /
2024-03-18 12:00:00 AM | Chg. +10.00 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,380.50SEK | +0.73% | 179,321 Turnover: 245.33 mill. |
1,379.50Bid Size: - | 1,380.00Ask Size: - | 2093.77 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:49 PM | 1,380.50 | 83 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 16 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 13 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 3 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 16 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 16 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 314 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 164 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 113 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 709 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 84 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 201 |
2024-03-18 | 5:29:49 PM | 1,380.50 | 100 |
All quotes in SEK