7/19/2024  9:00:00 PM Chg. -20.0000 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
12,106.0000GBX -0.16% 925,347
Turnover(GBP): 112.17 mill.
11,500.0000Bid Size: 3,235 12,500.0000Ask Size: 405 187.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2024 5:39:56 PM 12,106.0000 600
7/19/2024 5:36:32 PM 12,106.0000 689
7/19/2024 5:36:31 PM 12,106.0000 45
7/19/2024 5:36:31 PM 12,106.0000 1,755
7/19/2024 5:36:31 PM 12,106.0000 512
7/19/2024 5:36:31 PM 12,106.0000 847
7/19/2024 5:36:31 PM 12,106.0000 441
7/19/2024 5:35:57 PM 12,106.0000 600
7/19/2024 5:35:41 PM 12,106.0000 600
7/19/2024 5:35:02 PM 12,106.0000 451,923
7/19/2024 5:29:55 PM 12,120.0000 40
7/19/2024 5:29:55 PM 12,122.0000 13
7/19/2024 5:29:55 PM 12,122.0000 55
 
  All quotes in GBX