Astrazeneca Plc/ GB0009895292 /
| 2024-04-24 5:46:44 PM | Chg. -4.9500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.3500USD | -3.53% | 401 Turnover: 22,738.8000 |
-Bid Size: - | -Ask Size: - | 218.88 bill.USD | 2.05% | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:46:44 PM | 135.3500 | 168 |
| 2024-04-23 | 9:17:59 PM | 140.3000 | 130 |
| 2024-04-23 | 8:45:58 PM | 143.4000 | 121 |
| 2024-04-23 | 8:09:42 PM | 139.5050 | 252 |
| 2024-04-23 | 7:21:19 PM | 140.7600 | 159 |
| 2024-04-23 | 4:32:48 PM | 140.1200 | 166 |
| 2024-04-23 | 4:05:55 PM | 140.0600 | 209 |
| 2024-04-22 | 7:37:22 PM | 138.7300 | 277 |
| 2024-04-22 | 7:37:18 PM | 138.7300 | 200 |
| 2024-04-22 | 7:37:12 PM | 140.4700 | 100 |
| 2024-04-22 | 7:36:39 PM | 138.7500 | 100 |
| 2024-04-22 | 7:36:32 PM | 138.5900 | 100 |
| 2024-04-22 | 7:36:26 PM | 138.7500 | 100 |
All quotes in USD
