12/7/2021  5:35:15 PM Chg. -140.00 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
8,223.00GBX -1.67% 333,315
Turnover(GBP): 27.33 mill.
-Bid Size: - -Ask Size: - 127.1 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/7/2021 5:35:15 PM 8,223.00 3,496
12/7/2021 5:29:54 PM 8,218.00 36
12/7/2021 5:29:48 PM 8,217.00 5
12/7/2021 5:29:48 PM 8,217.00 18
12/7/2021 5:29:46 PM 8,215.00 14
12/7/2021 5:29:43 PM 8,214.00 2
12/7/2021 5:29:39 PM 8,215.00 5
12/7/2021 5:29:36 PM 8,215.00 34
12/7/2021 5:29:36 PM 8,217.00 10
12/7/2021 5:29:36 PM 8,216.00 12
12/7/2021 5:29:33 PM 8,215.00 1
12/7/2021 5:29:33 PM 8,215.00 1
12/7/2021 5:29:33 PM 8,215.00 1
 
  All quotes in GBX