| gettex | 438.8502024-05-29 | 444.400444.350 | -5.500-1.24% | 438.40017 | 440.40017 | 446.700438.450 | 450198,567.750 | |
| Lang & Schwarz | 437.0502024-05-29 | 446.350446.350 | -9.300-2.08% | 437.050- | 438.750- | 446.350435.700 | -- | |
| Quotrix | 441.00002024-05-29 | 445.4500445.9500 | -4.9500-1.11% | 437.000020 | 441.000020 | 445.4500438.6000 | 311137,144.7500 | |
| TradeGate | 439.5002024-05-29 | 444.850447.300 | -7.800-1.74% | 437.70015 | 439.40015 | 446.450435.000 | 9,3804.1 mill. | |
| Berlin | 444.502024-05-29 | 444.50447.15 | -2.65-0.59% | -- | -- | 444.50444.50 | 00.00 | |
| Bulgaria | 441.452024-05-29 | 441.45446.50 | -5.05-1.13% | -- | -- | 441.45441.45 | 00.00 | |
| Cboe Europe BXE | 440.432024-05-29 | 444.35446.20 | -5.78-1.29% | -- | -- | 444.35438.38 | 736324,889.05 | |
| Cboe Europe CXE | 439.802024-05-29 | 443.20445.45 | -5.65-1.27% | -- | -- | 443.90438.75 | 663292,649.38 | |
| Cboe Europe DXE | 440.302024-05-29 | 443.88445.55 | -5.25-1.18% | -- | -- | 444.60438.30 | 82,75014.54 mill. | |
| Düsseldorf | 438.252024-05-29 | 444.25444.20 | -5.95-1.34% | -- | -- | 444.25438.25 | 00.00 | |
| Euronext - Paris | 440.302024-05-29 | 444.00445.65 | -5.35-1.20% | 439.9022 | 443.505 | 444.60438.25 | 205,43590.53 mill. | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | 457.102024-02-19 | 454.45- | -- | -- | -- | 458.20454.45 | 7031,996.50 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 440.35002024-05-29 | 444.4000446.9000 | -6.5500-1.47% | -- | -- | 444.4000440.3500 | 6830,109.2500 | |
| Hamburg | 438.802024-05-29 | 444.50446.60 | -7.80-1.75% | -- | -- | 444.50438.80 | 41,755.20 | |
| Hannover | 439.702024-05-29 | 444.50447.15 | -7.45-1.67% | -- | -- | 444.50439.70 | 52,198.50 | |
| London International | 447.502024-05-24 | 447.55450.05 | -- | -- | -- | 453.70445.00 | 35,6954.09 mill. | |
| LSE International Off-book | 440.352024-05-29 | 443.78446.30 | -5.95-1.33% | -- | -- | 444.45438.35 | 36,55116.1 mill. | |
| München | 444.502024-05-29 | 444.50444.50 | 0.000.00% | -- | -- | 444.50444.50 | 00.00 | |
| Nasdaq Other OTC | 472.54002024-05-29 | 482.2900493.8740 | -21.3340-4.32% | -- | -- | 486.7000469.0600 | 14770,598.0250 | |
| Stuttgart | 438.5002024-05-29 | 445.100446.200 | -7.700-1.73% | -- | -- | 445.600438.000 | 256112,645 | |
| Turquoise | 441.202024-05-29 | 443.95445.55 | -4.35-0.98% | -- | -- | 442.00441.03 | 764.21 mill. | |
| Vienna Global Market | 443.902024-05-29 | 443.90449.65 | -5.75-1.28% | -- | -- | 443.90443.90 | 0- | |
| Xetra | 440.202024-05-29 | 444.05445.65 | -5.45-1.22% | -- | -- | 444.20438.60 | 343151,198.50 | |