L'Oreal SA/ FR0000120321 /
| 2024-04-24 4:29:46 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask4:40:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.55EUR | -0.05% | 26 Turnover: 11,507.35 |
-Bid Size: - | -Ask Size: - | 235.41 bill.EUR | 1.50% | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:29:46 PM | 440.55 | 3 |
| 2024-04-24 | 4:28:51 PM | 440.85 | 2 |
| 2024-04-24 | 4:13:39 PM | 441.35 | 2 |
| 2024-04-24 | 4:10:55 PM | 441.90 | 2 |
| 2024-04-24 | 4:05:58 PM | 441.90 | 2 |
| 2024-04-24 | 3:46:21 PM | 443.20 | 2 |
| 2024-04-24 | 3:38:58 PM | 443.25 | 2 |
| 2024-04-24 | 3:37:38 PM | 443.30 | 2 |
| 2024-04-24 | 3:37:16 PM | 443.35 | 3 |
| 2024-04-24 | 3:33:15 PM | 443.60 | 3 |
| 2024-04-24 | 3:19:41 PM | 445.25 | 2 |
| 2024-04-24 | 11:08:12 AM | 442.85 | 1 |
| 2024-04-23 | 5:20:01 PM | 440.75 | 15 |
All quotes in EUR
