L'Oreal SA/ FR0000120321 /
| 2024-04-25 5:35:30 PM | Chg. -4.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.75EUR | -1.04% | 139,400 Turnover: 29.45 mill. |
-Bid Size: - | -Ask Size: - | 233.01 bill.EUR | 1.51% | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 435.75 | 443 |
| 2024-04-25 | 5:29:58 PM | 434.35 | 8 |
| 2024-04-25 | 5:29:57 PM | 434.40 | 85 |
| 2024-04-25 | 5:29:47 PM | 434.45 | 3 |
| 2024-04-25 | 5:29:46 PM | 434.55 | 1 |
| 2024-04-25 | 5:29:42 PM | 434.45 | 1 |
| 2024-04-25 | 5:29:41 PM | 434.45 | 14 |
| 2024-04-25 | 5:29:40 PM | 434.45 | 1 |
| 2024-04-25 | 5:29:34 PM | 434.40 | 25 |
| 2024-04-25 | 5:29:31 PM | 434.45 | 1 |
| 2024-04-25 | 5:29:30 PM | 434.40 | 1 |
| 2024-04-25 | 5:29:28 PM | 434.35 | 9 |
| 2024-04-25 | 5:29:26 PM | 434.35 | 1 |
All quotes in EUR
