gettex | 57.74029.05.2024 | 58.30058.340 | -0.600-1.03% | 57.680173 | 57.720173 | 58.30057.420 | 1287'386.740 | |
Lang & Schwarz | 57.5429.05.2024 | 58.3658.36 | -0.82-1.41% | 57.54- | 57.60- | 58.4457.38 | -- | |
Quotrix | 57.480029.05.2024 | 58.300059.0400 | -1.5600-2.64% | 57.7000200 | 57.7400200 | 58.300057.4800 | 1'01858'774.6400 | |
TradeGate | 57.6829.05.2024 | 58.3058.36 | -0.68-1.17% | 57.70180 | 57.74180 | 58.4057.44 | 2'976171'948.06 | |
Berlin | 57.7429.05.2024 | 58.2458.48 | -0.74-1.27% | -- | -- | 58.2457.42 | 00.00 | |
Bulgaria | 57.6429.05.2024 | 57.6458.94 | -1.30-2.21% | -- | -- | 57.6457.64 | 00.00 | |
Cboe Europe BXE | 59.4128.05.2024 | 59.5659.94 | -- | -- | -- | 59.5659.35 | 58834'966.75 | |
Cboe Europe CXE | 57.6429.05.2024 | 57.6460.28 | -2.64-4.38% | -- | -- | 57.6457.64 | 9518.76 | |
Cboe Europe DXE | 57.6229.05.2024 | 58.3258.70 | -1.08-1.84% | -- | -- | 58.4457.40 | 683'14316.58 Mio. | |
Düsseldorf | 57.4629.05.2024 | 58.1658.30 | -0.84-1.44% | -- | -- | 58.1857.46 | 00.00 | |
Euronext - Brüssel | 57.66029.05.2024 | 58.36058.660 | -1.000-1.70% | 57.4001 | 58.500250 | 58.44057.400 | 1.14 Mio.65.78 Mio. | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 57.6429.05.2024 | 57.9658.70 | -1.06-1.81% | -- | -- | 57.9657.96 | 21212'287.52 | |
Euronext Milan (TAH) | 54.3022.06.2023 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
Frankfurt | 58.160029.05.2024 | 58.160058.5800 | -0.4200-0.72% | -- | -- | 58.160058.1600 | 00.0000 | |
Hamburg | 58.1629.05.2024 | 58.1659.62 | -1.46-2.45% | -- | -- | 58.1658.16 | 00.00 | |
Hannover | 58.1629.05.2024 | 58.1659.62 | -1.46-2.45% | -- | -- | 58.1658.16 | 00.00 | |
London International | 59.9724.05.2024 | 59.6259.83 | -- | -- | -- | 60.3459.30 | 146'0486.82 Mio. | |
LSE International Off-book | 57.8629.05.2024 | 58.3359.12 | -1.26-2.13% | -- | -- | 59.0257.40 | 95'3215.51 Mio. | |
München | 58.2229.05.2024 | 58.2259.44 | -1.22-2.05% | -- | -- | 58.2258.22 | 00.00 | |
Nasdaq Other OTC | 62.720029.05.2024 | 62.295063.8400 | -1.1200-1.75% | -- | -- | 62.720061.9600 | 1'46981'555.3800 | |
Stuttgart | 57.60029.05.2024 | 58.32058.720 | -1.120-1.91% | -- | -- | 58.36057.480 | 00.000 | |
Turquoise | 57.6229.05.2024 | 58.3258.70 | -1.08-1.84% | -- | -- | 58.4457.40 | 119'7876.92 Mio. | |
Vienna Global Market | 59.8628.05.2024 | 59.8659.82 | -- | -- | -- | 59.8659.86 | 0- | |
Xetra | 57.6429.05.2024 | 58.2458.68 | -1.04-1.77% | -- | -- | 58.2857.58 | 1'32276'835.68 | |