ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-04-24 9:47:49 PM | Chg. +0.04 | Volume | Bid7:41:48 AM | Ask7:41:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.24EUR | +0.07% | 3,231 Turnover: 181,341.40 |
55.94Bid Size: 180 | 56.08Ask Size: 180 | 112.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:47:49 PM | 56.24 | 5 |
| 2024-04-24 | 9:03:11 PM | 56.10 | 40 |
| 2024-04-24 | 8:35:24 PM | 56.16 | 50 |
| 2024-04-24 | 8:09:15 PM | 56.12 | 423 |
| 2024-04-24 | 8:09:09 PM | 56.10 | 144 |
| 2024-04-24 | 8:08:58 PM | 56.10 | 180 |
| 2024-04-24 | 7:56:58 PM | 55.96 | 3 |
| 2024-04-24 | 7:48:52 PM | 55.96 | 1 |
| 2024-04-24 | 7:09:32 PM | 56.10 | 4 |
| 2024-04-24 | 6:56:53 PM | 56.10 | 60 |
| 2024-04-24 | 6:55:21 PM | 56.12 | 180 |
| 2024-04-24 | 6:55:20 PM | 56.12 | 180 |
| 2024-04-24 | 6:52:24 PM | 56.10 | 100 |
All quotes in EUR
