Anheuser Busch Inbev NV ANHEUSER .../ BE0974293251 /
| 2024-09-26 6:33:30 PM | Chg. +1.41 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.27EUR | +2.48% | 192,954 Turnover: 11.23 mill. |
-Bid Size: - | -Ask Size: - | 118.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:33:30 PM | 58.27 | 8,531 |
| 2024-09-26 | 6:14:06 PM | 58.37 | 1,290 |
| 2024-09-26 | 6:14:04 PM | 58.12 | 14,922 |
| 2024-09-26 | 6:14:00 PM | 58.07 | 1,285 |
| 2024-09-26 | 6:13:57 PM | 57.96 | 1,879 |
| 2024-09-26 | 5:52:45 PM | 58.56 | 59 |
| 2024-09-26 | 5:52:45 PM | 58.56 | 810 |
| 2024-09-26 | 5:47:00 PM | 58.18 | 6,463 |
| 2024-09-26 | 5:35:28 PM | 58.56 | 6,135 |
| 2024-09-26 | 5:35:28 PM | 58.56 | 1,247 |
| 2024-09-26 | 5:29:53 PM | 58.36 | 205 |
| 2024-09-26 | 5:29:29 PM | 58.40 | 273 |
| 2024-09-26 | 5:27:29 PM | 58.40 | 494 |
All quotes in EUR
