| gettex | 66.84010:14 AM | 66.50066.980 | -0.140-0.21% | 66.940224 | 66.960224 | 66.91066.460 | 674,474.180 | |
| Lang & Schwarz | 66.94010:26 AM | 66.71066.610 | +0.330+0.50% | 66.940- | 66.950- | 66.97066.410 | -- | |
| Quotrix | 66.81002024-05-29 | 67.600067.7000 | -- | 66.9400400 | 66.9600400 | 67.600066.7200 | 41627,786.0800 | |
| TradeGate | 66.87010:07 AM | 66.51067.080 | -0.210-0.31% | 66.940450 | 66.960450 | 66.92066.510 | 18412,287.720 | |
| Berlin | 66.488:08 AM | 66.4867.39 | -0.91-1.35% | 66.85450 | 66.87450 | 66.4866.48 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 66.782024-05-29 | 66.7867.57 | -0.79-1.17% | 66.85200 | 66.86200 | 66.7866.78 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 66.922024-05-29 | 67.3867.44 | -- | -- | -- | 67.3866.61 | 5,002334,559.42 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 66.839:11 AM | 66.7666.94 | -0.11-0.16% | 66.67708 | 67.04707 | 66.8366.76 | 17511,686.13 | |
| Cboe Europe DXE | 66.852024-05-29 | 67.6467.62 | -- | 66.81420 | 66.90520 | 67.6466.85 | 1248,322.18 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 66.8510:10 AM | 66.0766.93 | -0.08-0.12% | 66.8416 | 66.8589 | 66.9466.07 | 69,5132.81 mill. | |
| Düsseldorf | 66.859:31 AM | 66.4466.61 | +0.24+0.36% | 66.78400 | 66.93400 | 66.8566.44 | 00.00 | |
| Euronext - Paris | 66.85010:11 AM | 66.43066.930 | -0.080-0.12% | 66.85098 | 66.860197 | 66.94066.380 | 92,5036.17 mill. | |
| Euronext Milan | 66.9310:00 AM | 66.0166.93 | 0.000.00% | 66.81512 | 66.90320 | 66.9366.01 | 2,896193,431.67 | |
| Euronext Milan (TAH) | 72.022024-05-20 | 72.0271.93 | +0.09+0.13% | -- | -- | 72.0272.02 | 453,240.90 | |
| Frankfurt | 66.50008:07 AM | 66.500066.8700 | -0.3700-0.55% | 66.8500500 | 66.8600500 | 66.500066.5000 | 00.0000 | |
| Hamburg | 66.468:17 AM | 66.4666.67 | -0.21-0.31% | 66.81749 | 66.90748 | 66.4666.46 | 00.00 | |
| Hannover | 66.468:17 AM | 66.4667.41 | -0.95-1.41% | 66.81749 | 66.90748 | 66.4666.46 | 00.00 | |
| London International | 67.142024-05-24 | 66.5667.06 | -- | 66.2115,000 | 67.5715,000 | 67.5066.14 | 11.66 mill.272.75 mill. | |
| LSE International Off-book | 66.8610:10 AM | 66.5166.90 | -0.04-0.06% | 66.2115,000 | 67.5715,000 | 67.3465.71 | 4,445297,145.11 | |
| München | 66.938:24 AM | 66.9367.41 | -0.48-0.71% | 66.85500 | 66.86500 | 66.9366.93 | 00.00 | |
| Nasdaq Other OTC | 73.91602024-05-29 | 73.916072.6150 | +1.3010+1.79% | -- | -- | 73.916073.9160 | 5,255372,758.3880 | |
| Stuttgart | 66.7909:15 AM | 66.53066.810 | -0.020-0.03% | 66.850374 | 66.850374 | 66.79066.510 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 66.8610:10 AM | 66.4466.92 | -0.06-0.08% | -- | -- | 66.9466.44 | 4,069272,004.48 | |
| Vienna Global Market | 66.719:05 AM | 66.7167.77 | -1.06-1.56% | 66.74135 | 66.98291 | 66.7166.71 | 0- | |
| Xetra | 66.979:22 AM | 66.7066.91 | +0.06+0.09% | 66.81320 | 66.90591 | 66.9766.70 | 27818,574.53 | |