BNP Paribas SA/ FR0000131104 /
| 2024-04-19 5:35:30 PM | Chg. -0.01 | Volume | Bid5:55:00 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.42EUR | -0.01% | 865,707 Turnover: 28.12 mill. |
-Bid Size: - | -Ask Size: - | 78.54 bill.EUR | 7.03% | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 65.43 | 135 |
| 2024-04-19 | 5:29:59 PM | 65.42 | 160 |
| 2024-04-19 | 5:29:59 PM | 65.42 | 32 |
| 2024-04-19 | 5:29:59 PM | 65.41 | 32 |
| 2024-04-19 | 5:29:59 PM | 65.41 | 32 |
| 2024-04-19 | 5:29:59 PM | 65.41 | 32 |
| 2024-04-19 | 5:29:59 PM | 65.43 | 200 |
| 2024-04-19 | 5:29:59 PM | 65.42 | 46 |
| 2024-04-19 | 5:29:58 PM | 65.43 | 109 |
| 2024-04-19 | 5:29:56 PM | 65.43 | 103 |
| 2024-04-19 | 5:29:55 PM | 65.45 | 200 |
| 2024-04-19 | 5:29:54 PM | 65.48 | 350 |
| 2024-04-19 | 5:29:54 PM | 65.46 | 114 |
All quotes in EUR
