gettex203.90029/05/2024206.800207.000-3.100-1.50%203.10049203.70049207.100201.900438,790.800 Lang & Schwarz203.00029/05/2024206.900206.900-3.900-1.88%203.000-203.600-206.900201.800-- Quotrix203.900029/05/2024206.6000207.8000-3.9000-1.88%203.300028203.600028206.6000202.6000525106,670 TradeGate203.80029/05/2024206.900206.900-3.100-1.50%203.10030203.60030206.900202.3001,026209,303.400 Berlin206.2029/05/2024206.20210.40-4.20-2.00%203.2030203.7030206.20206.2000.00 Bulgaria208.3028/05/2024208.30209.50-1.20-0.57%----208.30208.3000.00 Cboe Europe BXE203.2529/05/2024205.45206.45-3.20-1.55%----205.95203.051,809369,501.95 Cboe Europe CXE203.5529/05/2024204.85208.45-4.90-2.35%----204.85203.55627128,213.05 Cboe Europe DXE203.3029/05/2024205.70206.60-3.30-1.60%----206.20201.90197,75816.69 mill. Düsseldorf202.1029/05/2024205.90206.40-4.30-2.08%----205.90202.1000.00 Euronext - Paris203.2029/05/2024205.70206.60-3.40-1.65%202.0015208.008206.20201.90363,55473.98 mill. Euronext Milan203.2029/05/2024205.90206.60-3.40-1.65%----205.90202.1049099,854.70 Euronext Milan (TAH)212.6028/05/2024212.60209.00+3.60+1.72%----212.60212.60153,189 Frankfurt203.600029/05/2024205.7000208.5000-4.9000-2.35%----205.7000202.500027255,576 Hamburg205.0029/05/2024205.70209.20-4.20-2.01%----205.70205.0061,230 Hannover205.7029/05/2024205.70209.20-3.50-1.67%----205.70205.7000.00 London International208.1524/05/2024202.88209.00------210.80206.906,9951.3 mill. LSE International Off-book203.2429/05/2024205.53207.48-4.24-2.04%----207.90202.0080,63916.41 mill. München206.8029/05/2024206.80210.40-3.60-1.71%----206.80206.8000.00 Nasdaq Other OTC217.639929/05/2024222.0000226.4400-8.8001-3.89%----223.4900216.0000535114,179.2393 Stuttgart203.60029/05/2024206.400206.500-2.900-1.40%----206.600202.60016132,782 Turquoise204.3529/05/2024206.00206.70-2.35-1.14%----205.60204.356875.22 mill. Vienna Global Market206.1029/05/2024206.10210.30-4.20-2.00%----206.10206.100- Xetra205.3029/05/2024205.30205.90-0.60-0.29%----205.30205.3000.00