Essilor International SA ESSILOR .../ FR0000121667 /
| 9/26/2024 6:19:38 PM | Chg. +0.72 | Volume | Bid9/26/2024 | Ask9/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.80EUR | +0.35% | 326,021 Turnover: 67.77 mill. |
-Bid Size: - | -Ask Size: - | 93.47 bill.EUR | 1.89% | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:19:38 PM | 207.80 | 257,514 |
| 9/26/2024 | 6:13:32 PM | 208.78 | 4,393 |
| 9/26/2024 | 6:13:30 PM | 209.10 | 248 |
| 9/26/2024 | 6:13:04 PM | 207.01 | 7,821 |
| 9/26/2024 | 6:12:27 PM | 208.33 | 61 |
| 9/26/2024 | 5:52:45 PM | 208.60 | 258 |
| 9/26/2024 | 5:52:45 PM | 208.60 | 976 |
| 9/26/2024 | 5:46:07 PM | 209.10 | 5,446 |
| 9/26/2024 | 5:35:09 PM | 208.60 | 6,984 |
| 9/26/2024 | 5:35:09 PM | 208.60 | 2,159 |
| 9/26/2024 | 5:35:09 PM | 208.60 | 3,379 |
| 9/26/2024 | 5:35:09 PM | 208.60 | 857 |
| 9/26/2024 | 5:35:09 PM | 208.60 | 674 |
All quotes in EUR
