7/19/2024  9:57:51 PM Chg. +2.0800 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
212.0800USD +0.99% 849
Turnover: 179,210.7110
-Bid Size: - -Ask Size: - 94.1 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:57:51 PM 212.0800 24
7/19/2024 9:57:27 PM 209.6299 39
7/19/2024 9:49:30 PM 212.0000 9
7/19/2024 9:43:49 PM 212.0800 21
7/19/2024 9:37:52 PM 211.0000 9
7/19/2024 9:37:50 PM 211.0000 9
7/19/2024 9:32:41 PM 211.0000 1
7/19/2024 9:32:35 PM 212.9500 1
7/19/2024 9:32:11 PM 212.0800 3
7/19/2024 9:18:12 PM 209.5900 55
7/19/2024 9:11:41 PM 212.0800 6
7/19/2024 8:48:56 PM 210.0000 1
7/19/2024 8:48:51 PM 212.0000 100
 
  All quotes in USD