EssilorLuxottica/ FR0000121667 /
| 1/23/2025 9:23:18 PM | Chg. -5.7051 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.9599USD | -2.13% | 899 Turnover: 236,616.3250 |
-Bid Size: - | -Ask Size: - | 118.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:18 PM | 261.9599 | 8 |
| 1/23/2025 | 9:13:11 PM | 261.8650 | 1 |
| 1/23/2025 | 9:13:07 PM | 266.3300 | 2 |
| 1/23/2025 | 8:45:38 PM | 261.7899 | 12 |
| 1/23/2025 | 8:43:06 PM | 262.2000 | 119 |
| 1/23/2025 | 8:36:08 PM | 262.1950 | 79 |
| 1/23/2025 | 8:28:39 PM | 266.7500 | 23 |
| 1/23/2025 | 8:08:38 PM | 262.1950 | 23 |
| 1/23/2025 | 7:04:43 PM | 266.7500 | 5 |
| 1/23/2025 | 6:59:54 PM | 262.1950 | 21 |
| 1/23/2025 | 6:43:36 PM | 262.1950 | 1 |
| 1/23/2025 | 6:32:50 PM | 262.1950 | 270 |
| 1/23/2025 | 6:13:13 PM | 266.7500 | 28 |
All quotes in USD
