EssilorLuxottica SA/ FR0000121667 /
| 2024-04-23 2:05:02 PM | Chg. +0.15 | Volume | Bid2:05:03 PM | Ask2:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.30EUR | +0.07% | 111,991 Turnover: 9.08 mill. |
203.20Bid Size: 193 | 203.40Ask Size: 341 | 91.23 bill.EUR | 1.94% | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:06:05 PM | 203.40 | 14 |
| 2024-04-23 | 2:05:42 PM | 203.35 | 12 |
| 2024-04-23 | 2:05:02 PM | 203.30 | 80 |
| 2024-04-23 | 2:04:17 PM | 203.30 | 10 |
| 2024-04-23 | 2:04:12 PM | 203.35 | 21 |
| 2024-04-23 | 2:03:35 PM | 203.30 | 44 |
| 2024-04-23 | 2:02:38 PM | 203.35 | 35 |
| 2024-04-23 | 2:02:03 PM | 203.30 | 23 |
| 2024-04-23 | 2:01:44 PM | 203.30 | 14 |
| 2024-04-23 | 2:01:43 PM | 203.40 | 10 |
| 2024-04-23 | 2:01:22 PM | 203.40 | 23 |
| 2024-04-23 | 2:00:54 PM | 203.40 | 22 |
| 2024-04-23 | 2:00:15 PM | 203.40 | 20 |
All quotes in EUR
