Stoxx 50/ EU0009658160
SX5P| 2024-05-29 5:50:00 PM | Chg. -38.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,439.85XXP | -0.86% | 4,473.28 | 4,477.00 | 4,435.33 | 4,478.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCK.GRP LS -,10GB00B24CGK77 | 50.80002024-05-29 | 51.320051.4800 | -0.6800-1.32% | -- | -- | 51.320050.8000 | 2,141109,125.7800 | Markets |
| RELX PLC LS -,144397GB00B2B0DG97 | 40.06002024-05-29 | 39.960040.0400 | +0.0200+0.05% | -- | -- | 40.060039.9600 | 1305,197.4000 | Markets |
| RIO TINTO PLC LS-,10GB0007188757 | 64.00002024-05-29 | 65.200065.7300 | -1.7300-2.63% | -- | -- | 65.340064.0000 | 7,943513,739.9300 | Markets |
| ROCHE HLDG AG GEN.CH0012032048 | 210.1000- | -- | -- | -- | -- | 210.1000- | 00.0000 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 212.60002024-05-29 | 213.8000215.6000 | -3.0000-1.39% | -- | -- | 213.8000212.6000 | 306,378 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 88.09002024-05-29 | 87.800088.8600 | -0.7700-0.87% | -- | -- | 88.150087.5000 | 52245,746.4800 | Markets |
| SAP SE O.N.DE0007164600 | 175.98002024-05-29 | 177.0000176.7200 | -0.7400-0.42% | -- | -- | 178.5000175.0000 | 688121,775.2600 | Markets |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 227.25002024-05-29 | 232.1500233.0500 | -5.8000-2.49% | -- | -- | 232.1500227.0500 | 1,566356,804.4500 | Markets |
| SHELL PLCGB00BP6MXD84 | 32.90002024-05-29 | 32.830032.7200 | +0.1800+0.55% | -- | -- | 33.410032.8300 | 14,274474,507.4700 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.50002024-05-29 | 176.8800177.6800 | -2.1800-1.23% | -- | -- | 177.3200175.4400 | 2,159381,859.5400 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 65.88002024-05-29 | 66.070066.3100 | -0.4300-0.65% | -- | -- | 66.070065.5000 | 74048,550.4000 | Markets |
| UNICREDITIT0005239360 | 36.01002024-05-29 | 36.290036.5000 | -0.4900-1.34% | -- | -- | 36.325035.9050 | 16,688603,108.3150 | Markets |
| UNILEVER PLC LS-,031111GB00B10RZP78 | 49.71002024-05-29 | 49.700049.8900 | -0.1800-0.36% | -- | -- | 49.890049.6600 | 93746,691.5200 | Markets |
| VINCI S.A. INH. EO 2,50FR0000125486 | 113.55002024-05-29 | 114.3000114.8500 | -1.3000-1.13% | -- | -- | 114.3000113.0500 | 82093,066.5000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
