gettex | 8.1049:46 AM | 8.1008.100 | +0.004+0.05% | 8.1181,845 | 8.1421,845 | 8.1888.098 | 7436,037.862 | |
Lang & Schwarz | 8.12310:04 AM | 8.0858.056 | +0.067+0.83% | 8.123- | 8.135- | 8.1268.027 | -- | |
Quotrix | 8.14807:57 AM | 8.14808.1010 | +0.0470+0.58% | 8.12301,300 | 8.13701,300 | 8.14808.1480 | -- | |
TradeGate | 8.1169:40 AM | 8.1088.200 | -0.084-1.02% | 8.1231,000 | 8.1371,000 | 8.1168.108 | 101819.708 | |
Berlin | 8.0948:08 AM | 8.0948.050 | +0.044+0.55% | 8.1071,000 | 8.1221,000 | 8.0948.094 | 00.000 | |
Bulgaria | 8.102024-05-29 | 8.108.10 | -0.01-0.10% | 8.101,000 | 8.121,000 | 8.108.10 | 00.00 | |
Cboe Europe BXE | 4.292020-12 | 4.294.44 | -- | 4.28- | 4.30- | 4.294.29 | 406- | |
Cboe Europe BXE | 686.509:48 AM | 683.60684.95 | +1.55+0.23% | 686.40332 | 686.60991 | 687.40682.90 | 174,614119.67 mill. | |
Cboe Europe CXE | 6.372019-08 | 6.486.54 | -- | -- | -- | 6.486.37 | 610- | |
Cboe Europe CXE | 686.509:47 AM | 683.60684.95 | +1.55+0.23% | 686.401,646 | 686.60522 | 687.40682.90 | 377,927259.1 mill. | |
Cboe Europe DXE | 4.332020-12 | 4.334.45 | -- | -- | -- | 4.334.33 | 625- | |
Düsseldorf | 8.0839:31 AM | 8.0648.075 | +0.008+0.10% | 8.0801,300 | 8.1431,300 | 8.0838.064 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 8.08708:02 AM | 8.08708.0830 | +0.0040+0.05% | 8.09901,001 | 8.12101,000 | 8.08708.0870 | 00.0000 | |
Hamburg | 8.0738:17 AM | 8.0738.056 | +0.017+0.21% | 8.104460 | 8.116319 | 8.0738.073 | 00.000 | |
Hannover | 8.0738:17 AM | 8.0738.056 | +0.017+0.21% | 8.104460 | 8.116319 | 8.0738.073 | 00.000 | |
Hong Kong SE | 68.502024-05-29 | 68.5068.90 | -0.40-0.58% | 68.50- | 68.55- | 68.6568.15 | 13.94 mill.939.04 mill. | |
London Domestic | 686.40009:48 AM | 681.7000685.1000 | +1.3000+0.19% | 686.40002,427 | 686.60004,909 | 687.4000681.7000 | 1.33 mill.914.22 mill. | |
LSE Domestic Off-book | 686.609:47 AM | 683.20685.22 | +1.38+0.20% | 686.407,075 | 686.603,147 | 687.30677.50 | 109,10774.75 mill. | |
München | 8.0878:00 AM | 8.0877.856 | +0.231+2.94% | 8.104460 | 8.116319 | 8.0878.087 | 00.000 | |
Nasdaq Other OTC | 8.69002024-05-29 | 8.88008.6000 | +0.0900+1.05% | -- | -- | 8.88008.5760 | 38,51230,631.7600 | |
Stuttgart | 8.1009:27 AM | 8.0788.056 | +0.044+0.55% | 8.1061,000 | 8.1141,000 | 8.1008.078 | -- | |
Turquoise | 687.209:44 AM | 683.60684.90 | +2.30+0.34% | -- | -- | 687.40682.90 | 48,90733.53 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 8.1169:28 AM | 8.1158.096 | +0.020+0.25% | 8.104460 | 8.116319 | 8.1168.115 | 2,01116,319.276 | |