HSBC Holdings PLC/ GB0005405286 /
| 2024-05-10 10:08:20 AM | Chg. +0.30 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.00HKD | +0.44% | 35.33 mill. Turnover: 2.29 bill. |
67.95Bid Size: 171,600 | 68.00Ask Size: 286,800 | 1328.01 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 68.00 | 630,400 |
| 2024-05-10 | 9:59:59 AM | 68.00 | 400 |
| 2024-05-10 | 9:59:55 AM | 68.00 | 400 |
| 2024-05-10 | 9:59:53 AM | 67.95 | 400 |
| 2024-05-10 | 9:59:51 AM | 67.95 | 400 |
| 2024-05-10 | 9:59:50 AM | 68.00 | 400 |
| 2024-05-10 | 9:59:48 AM | 67.95 | 400 |
| 2024-05-10 | 9:59:45 AM | 68.05 | 400 |
| 2024-05-10 | 9:59:45 AM | 67.95 | 400 |
| 2024-05-10 | 9:59:42 AM | 68.05 | 400 |
| 2024-05-10 | 9:59:42 AM | 67.95 | 1,200 |
| 2024-05-10 | 9:59:41 AM | 67.95 | 800 |
| 2024-05-10 | 9:59:41 AM | 67.95 | 800 |
All quotes in HKD
