HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-05-10 7:57:27 PM | Chg. +0.066 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.150EUR | +0.82% | 5,130 Turnover: 41,651.250 |
-Bid Size: - | -Ask Size: - | 157.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:57:27 PM | 8.150 | 0 |
| 2024-05-10 | 4:31:47 PM | 8.141 | 0 |
| 2024-05-10 | 4:24:23 PM | 8.141 | 0 |
| 2024-05-10 | 3:10:33 PM | 8.119 | 5,000 |
| 2024-05-10 | 1:04:03 PM | 8.163 | 0 |
| 2024-05-10 | 12:03:50 PM | 8.159 | 0 |
| 2024-05-10 | 11:55:23 AM | 8.151 | 0 |
| 2024-05-10 | 11:23:38 AM | 8.155 | 0 |
| 2024-05-10 | 10:30:59 AM | 8.127 | 0 |
| 2024-05-10 | 9:38:24 AM | 8.125 | 130 |
| 2024-05-10 | 8:02:44 AM | 8.063 | 0 |
| 2024-05-09 | 4:10:22 PM | 8.084 | 1,300 |
| 2024-05-09 | 3:17:24 PM | 8.075 | 0 |
All quotes in EUR
