HSBC HOLDINGS PLC/ GB0005405286 /
| 2024-05-10 5:29:41 PM | Chg. +6.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 697.50GBX | +0.90% | 956,530 Turnover(GBP): 6.67 mill. |
-Bid Size: - | -Ask Size: - | 135.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:41 PM | 697.50 | 144 |
| 2024-05-10 | 5:29:30 PM | 697.60 | 382 |
| 2024-05-10 | 5:29:30 PM | 697.60 | 94 |
| 2024-05-10 | 5:29:30 PM | 697.60 | 160 |
| 2024-05-10 | 5:29:15 PM | 697.60 | 88 |
| 2024-05-10 | 5:29:15 PM | 697.60 | 160 |
| 2024-05-10 | 5:29:10 PM | 697.60 | 80 |
| 2024-05-10 | 5:29:10 PM | 697.60 | 91 |
| 2024-05-10 | 5:29:10 PM | 697.50 | 240 |
| 2024-05-10 | 5:29:10 PM | 697.50 | 704 |
| 2024-05-10 | 5:28:51 PM | 697.50 | 85 |
| 2024-05-10 | 5:28:50 PM | 697.50 | 91 |
| 2024-05-10 | 5:28:18 PM | 697.50 | 295 |
All quotes in GBX
