| gettex | 5.7259:44 PM | 5.6135.641 | +0.084+1.49% | 5.7251,046 | 5.7451,046 | 5.7815.602 | 34,031194,741.616 | |
| Lang & Schwarz | 5.70410:36 PM | 5.6395.639 | +0.065+1.15% | 5.704- | 5.736- | 5.7915.572 | -- | |
| Quotrix | 5.77403:42 PM | 5.61305.6800 | +0.0940+1.65% | 5.72501,600 | 5.76401,600 | 5.77405.6130 | 2,99417,195.6320 | |
| TradeGate | 5.7359:59 PM | 5.6275.644 | +0.091+1.61% | 5.7351,490 | 5.7441,000 | 5.7775.622 | 133,753764,887.970 | |
| Berlin | 5.7535:01 PM | 5.6015.631 | +0.122+2.17% | -- | -- | 5.7535.601 | 25143.825 | |
| Cboe Europe BXE | 491.755:35 PM | 487.65483.18 | +8.58+1.77% | -- | -- | 492.08484.25 | 2.14 mill.1.04 bill. | |
| Cboe Europe CXE | 492.005:29 PM | 487.65483.10 | +8.90+1.84% | -- | -- | 492.05484.30 | 3.28 mill.1.6 bill. | |
| Düsseldorf | 5.7377:32 PM | 5.6045.598 | +0.139+2.48% | -- | -- | 5.7375.604 | 00.000 | |
| Frankfurt | 5.71306:05 PM | 5.60105.6010 | +0.1120+2.00% | -- | -- | 5.76505.6010 | 8,01046,042.2100 | |
| Hamburg | 5.6018:08 AM | 5.6015.646 | -0.045-0.80% | -- | -- | 5.6015.601 | 00.000 | |
| Hannover | 5.6018:08 AM | 5.6015.631 | -0.030-0.53% | -- | -- | 5.6015.601 | 00.000 | |
| London Domestic | 489.00009:00 PM | 487.6500483.9500 | +5.0500+1.04% | 478.8500500 | 493.400019,000 | 492.1500484.2000 | 15.03 mill.7.34 bill. | |
| LSE Domestic Off-book | 490.396:00 PM | 487.65- | -- | 478.85500 | 493.4019,000 | 492.00484.15 | 5.81 mill.2.83 bill. | |
| München | 5.6178:12 AM | 5.6175.646 | -0.029-0.51% | -- | -- | 5.6175.617 | 00.000 | |
| Nasdaq Other OTC | 6.24509:25 PM | 6.27006.1700 | +0.0750+1.22% | -- | -- | 6.27006.2400 | 6,18135,922.6850 | |
| Stuttgart | 5.7298:29 PM | 5.6085.631 | +0.098+1.74% | -- | -- | 5.7685.608 | 1,0956,312.255 | |
| Turquoise | 491.555:29 PM | 487.65483.25 | +8.30+1.72% | -- | -- | 492.00484.35 | 635,144310.12 mill. | |