GLENCORE PLC DL -,01/ JE00B4T3BW64 /
2024-03-28 7:19:17 PM | Chg. +0.099 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.098EUR | +1.98% | 77,550 Turnover: 393,879.500 |
-Bid Size: - | -Ask Size: - | 63.5 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:19:17 PM | 5.098 | 350 |
2024-03-28 | 4:31:36 PM | 5.086 | 2,200 |
2024-03-28 | 4:12:48 PM | 5.080 | 70,000 |
2024-03-28 | 4:06:55 PM | 5.086 | 0 |
2024-03-28 | 2:37:01 PM | 5.078 | 0 |
2024-03-28 | 12:53:17 PM | 5.064 | 0 |
2024-03-28 | 10:50:33 AM | 5.065 | 4,000 |
2024-03-28 | 10:49:24 AM | 5.067 | 0 |
2024-03-28 | 10:37:42 AM | 5.065 | 0 |
2024-03-28 | 10:33:40 AM | 5.064 | 0 |
2024-03-28 | 9:45:40 AM | 5.046 | 1,000 |
2024-03-28 | 8:04:47 AM | 4.989 | 0 |
2024-03-28 | 8:03:09 AM | 4.989 | 0 |
All quotes in EUR