2024-09-18  9:02:43 PM Chg. +0.0100 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
4.9900USD +0.20% 25,544
Turnover: 53,381
-Bid Size: - -Ask Size: - 62.38 bill.USD 2.59% 14.77
 

Time & Sales

Date Time Last Volume
2024-09-18 9:02:43 PM 4.9900 10,000
2024-09-18 8:46:54 PM 4.9800 200
2024-09-18 3:57:50 PM 4.9700 500
2024-09-17 9:17:22 PM 4.9800 526
2024-09-17 8:43:05 PM 4.9400 2,200
2024-09-17 4:06:48 PM 5.0050 400
2024-09-17 3:57:17 PM 5.0037 450
2024-09-17 3:51:52 PM 5.0400 2,000
2024-09-17 3:47:04 PM 5.0100 455
2024-09-16 4:31:55 PM 5.0000 100
2024-09-16 4:23:17 PM 5.0300 200
2024-09-16 3:59:15 PM 5.0000 200
2024-09-16 3:40:05 PM 5.0000 350
 
  All quotes in USD