Glencore Plc/ JE00B4T3BW64 /
| 2024-09-24 9:35:56 PM | Chg. +0.1300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2700USD | +2.53% | 18,969 Turnover: 101,074.4700 |
-Bid Size: - | -Ask Size: - | 66.36 bill.USD | 2.43% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:56 PM | 5.2700 | 150 |
| 2024-09-24 | 9:22:50 PM | 5.3500 | 159 |
| 2024-09-24 | 8:14:24 PM | 5.3371 | 600 |
| 2024-09-24 | 8:03:18 PM | 5.4200 | 250 |
| 2024-09-24 | 7:23:34 PM | 5.4300 | 3,000 |
| 2024-09-24 | 5:12:10 PM | 5.3700 | 438 |
| 2024-09-24 | 5:12:07 PM | 5.3700 | 2,000 |
| 2024-09-24 | 5:12:06 PM | 5.3700 | 2,000 |
| 2024-09-24 | 5:08:08 PM | 5.3700 | 2,000 |
| 2024-09-24 | 5:06:55 PM | 5.3700 | 2,000 |
| 2024-09-24 | 5:00:45 PM | 5.3700 | 1,000 |
| 2024-09-24 | 5:00:44 PM | 5.3700 | 2,000 |
| 2024-09-24 | 5:00:43 PM | 5.3700 | 2,000 |
All quotes in USD
