Glencore Plc/ JE00B4T3BW64 /
| 2024-09-18 9:02:43 PM | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9900USD | +0.20% | 25,544 Turnover: 53,381 |
-Bid Size: - | -Ask Size: - | 62.38 bill.USD | 2.59% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:02:43 PM | 4.9900 | 10,000 |
| 2024-09-18 | 8:46:54 PM | 4.9800 | 200 |
| 2024-09-18 | 3:57:50 PM | 4.9700 | 500 |
| 2024-09-17 | 9:17:22 PM | 4.9800 | 526 |
| 2024-09-17 | 8:43:05 PM | 4.9400 | 2,200 |
| 2024-09-17 | 4:06:48 PM | 5.0050 | 400 |
| 2024-09-17 | 3:57:17 PM | 5.0037 | 450 |
| 2024-09-17 | 3:51:52 PM | 5.0400 | 2,000 |
| 2024-09-17 | 3:47:04 PM | 5.0100 | 455 |
| 2024-09-16 | 4:31:55 PM | 5.0000 | 100 |
| 2024-09-16 | 4:23:17 PM | 5.0300 | 200 |
| 2024-09-16 | 3:59:15 PM | 5.0000 | 200 |
| 2024-09-16 | 3:40:05 PM | 5.0000 | 350 |
All quotes in USD
