GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-06-14 5:55:49 PM | Chg. -0.0350 | Volume | Bid9:59:59 PM | Ask9:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3760EUR | -0.65% | 25,700 Turnover: 138,621.5000 |
-Bid Size: - | -Ask Size: - | 66.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:55:49 PM | 5.3760 | 1,000 |
| 2024-06-14 | 5:55:43 PM | 5.3890 | 1,000 |
| 2024-06-14 | 5:20:18 PM | 5.3960 | 1,000 |
| 2024-06-14 | 4:05:28 PM | 5.3810 | 1,300 |
| 2024-06-14 | 3:31:32 PM | 5.3930 | 18,500 |
| 2024-06-14 | 1:46:13 PM | 5.3990 | 500 |
| 2024-06-14 | 1:30:38 PM | 5.3860 | 200 |
| 2024-06-14 | 11:27:17 AM | 5.4200 | 1,200 |
| 2024-06-14 | 9:28:40 AM | 5.4140 | 1,000 |
| 2024-06-14 | 8:02:44 AM | 5.4960 | 0 |
| 2024-06-13 | 5:54:52 PM | 5.4110 | 1,000 |
| 2024-06-13 | 5:53:37 PM | 5.4410 | 1,500 |
| 2024-06-13 | 5:53:14 PM | 5.4460 | 1,500 |
All quotes in EUR
