GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-04-26 1:07:01 PM | Chg. +0.040 | Volume | Bid1:12:05 PM | Ask1:12:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.530EUR | +0.73% | 5,291 Turnover: 29,201.452 |
5.524Bid Size: 10,857 | 5.529Ask Size: 10,857 | 68.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:07:01 PM | 5.530 | 500 |
| 2024-04-26 | 12:43:09 PM | 5.522 | 0 |
| 2024-04-26 | 12:41:18 PM | 5.522 | 500 |
| 2024-04-26 | 12:13:24 PM | 5.513 | 0 |
| 2024-04-26 | 12:13:00 PM | 5.513 | 400 |
| 2024-04-26 | 11:43:13 AM | 5.522 | 0 |
| 2024-04-26 | 11:28:21 AM | 5.515 | 200 |
| 2024-04-26 | 11:13:25 AM | 5.517 | 0 |
| 2024-04-26 | 11:11:41 AM | 5.521 | 50 |
| 2024-04-26 | 11:05:18 AM | 5.516 | 50 |
| 2024-04-26 | 10:43:36 AM | 5.503 | 0 |
| 2024-04-26 | 10:24:43 AM | 5.491 | 8 |
| 2024-04-26 | 10:20:40 AM | 5.505 | 50 |
All quotes in EUR
