GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-04-18 9:42:15 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.543EUR | +0.54% | 128,447 Turnover: 709,583.078 |
5.523Bid Size: 1,900 | 5.543Ask Size: 1,900 | 69.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:42:15 PM | 5.543 | 20 |
| 2024-04-18 | 9:34:45 PM | 5.524 | 900 |
| 2024-04-18 | 9:01:00 PM | 5.517 | 10 |
| 2024-04-18 | 8:12:43 PM | 5.514 | 204 |
| 2024-04-18 | 8:01:59 PM | 5.538 | 25 |
| 2024-04-18 | 7:33:25 PM | 5.518 | 185 |
| 2024-04-18 | 6:58:31 PM | 5.529 | 115 |
| 2024-04-18 | 6:57:32 PM | 5.532 | 340 |
| 2024-04-18 | 6:45:19 PM | 5.542 | 1,900 |
| 2024-04-18 | 6:44:23 PM | 5.537 | 1,900 |
| 2024-04-18 | 6:40:04 PM | 5.557 | 1,900 |
| 2024-04-18 | 6:13:02 PM | 5.559 | 250 |
| 2024-04-18 | 6:11:29 PM | 5.565 | 1,800 |
All quotes in EUR
