gettex261.0008:54260.700261.800-0.800-0.31%260.200144261.000144261.000260.000510132,934.400
TradeGate260.7008:56261.500261.700-1.000-0.38%260.200124260.700125261.500260.10010,6522.78 mill.
Lang & Schwarz259.8008:56260.600260.900-1.100-0.42%259.800-261.800-261.100259.500--
Quotrix260.20008:40261.5000261.6000-1.4000-0.54%260.200075260.700075261.5000260.100014638,094.9000
Bucharest1,336.4020/03/20241,336.401,280.40+56.00+4.37%1,297.002001,316.502001,336.401,336.4011,336.40
Vienna Global Market264.1007/06/2024264.10259.90+4.20+1.62%----264.10264.100-
München260.708:03260.70260.80-0.10-0.04%260.20100260.70100260.70260.7022959,700.30
Düsseldorf260.708:03260.70261.20-0.50-0.19%260.20150260.70150260.70260.70277,038.90
Stuttgart260.3008:40261.500261.100-0.800-0.31%260.300135260.600135261.500260.0006717,483.600
Hannover260.408:16260.40261.40-1.00-0.38%260.20100261.00100260.40260.4000.00
Frankfurt260.40008:10260.4000261.6000-1.2000-0.46%260.2000100261.0000100260.4000260.400033587,234
Berlin260.708:01260.70262.30-1.60-0.61%260.20100261.00100260.70260.7071,824.90
Hamburg260.408:16260.40262.00-1.60-0.61%260.2097261.0096260.40260.4000.00
Euronext Milan262.5007/06/2024263.60264.30-1.80-0.68%261.8013280.0078263.60260.201,349353,045.90
Bulgaria262.0007/06/2024262.00264.00-2.00-0.76%----262.00262.0000.00
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
Cboe Europe DXE261.9007/06/2024263.90264.25-2.35-0.89%----264.45260.00135,73814.78 mill.
Turquoise261.8507/06/2024264.00264.25-2.40-0.91%----264.40260.0025,1546.58 mill.
Xetra261.5007/06/2024263.70263.90-2.40-0.91%----264.40259.90805,154210.53 mill.
Nasdaq Other OTC280.010007/06/2024288.9200283.5500-3.5400-1.25%----288.9200280.0100222,816.5244
Bucharest--------------
Budapest103,360.0012/04/2024103,360.0095,100.00------103,360.00103,360.001103,360
Cboe Europe BXE264.3506/06/2024263.20262.20------264.35263.20153,964.10
Cboe Europe CXE263.3006/06/2024263.30264.55------263.30263.3041,053.20
IDC Poland1,137.023/05/20241,144.51,124.5--1,113.5501,135.0501,144.51,137.066,859.5
London International265.1524/05/2024261.25264.45------265.70259.9045,69811.65 mill.
LSE International Off-book261.3607/06/2024263.85262.30------266.00260.0022,8085.97 mill.