gettex | 261.0008:54 | 260.700261.800 | -0.800-0.31% | 260.200144 | 261.000144 | 261.000260.000 | 510132,934.400 | |
TradeGate | 260.7008:56 | 261.500261.700 | -1.000-0.38% | 260.200124 | 260.700125 | 261.500260.100 | 10,6522.78 mill. | |
Lang & Schwarz | 259.8008:56 | 260.600260.900 | -1.100-0.42% | 259.800- | 261.800- | 261.100259.500 | -- | |
Quotrix | 260.20008:40 | 261.5000261.6000 | -1.4000-0.54% | 260.200075 | 260.700075 | 261.5000260.1000 | 14638,094.9000 | |
Bucharest | 1,336.4020/03/2024 | 1,336.401,280.40 | +56.00+4.37% | 1,297.00200 | 1,316.50200 | 1,336.401,336.40 | 11,336.40 | |
Vienna Global Market | 264.1007/06/2024 | 264.10259.90 | +4.20+1.62% | -- | -- | 264.10264.10 | 0- | |
München | 260.708:03 | 260.70260.80 | -0.10-0.04% | 260.20100 | 260.70100 | 260.70260.70 | 22959,700.30 | |
Düsseldorf | 260.708:03 | 260.70261.20 | -0.50-0.19% | 260.20150 | 260.70150 | 260.70260.70 | 277,038.90 | |
Stuttgart | 260.3008:40 | 261.500261.100 | -0.800-0.31% | 260.300135 | 260.600135 | 261.500260.000 | 6717,483.600 | |
Hannover | 260.408:16 | 260.40261.40 | -1.00-0.38% | 260.20100 | 261.00100 | 260.40260.40 | 00.00 | |
Frankfurt | 260.40008:10 | 260.4000261.6000 | -1.2000-0.46% | 260.2000100 | 261.0000100 | 260.4000260.4000 | 33587,234 | |
Berlin | 260.708:01 | 260.70262.30 | -1.60-0.61% | 260.20100 | 261.00100 | 260.70260.70 | 71,824.90 | |
Hamburg | 260.408:16 | 260.40262.00 | -1.60-0.61% | 260.2097 | 261.0096 | 260.40260.40 | 00.00 | |
Euronext Milan | 262.5007/06/2024 | 263.60264.30 | -1.80-0.68% | 261.8013 | 280.0078 | 263.60260.20 | 1,349353,045.90 | |
Bulgaria | 262.0007/06/2024 | 262.00264.00 | -2.00-0.76% | -- | -- | 262.00262.00 | 00.00 | |
Euronext Milan (TAH) | 268.0022/05/2024 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Cboe Europe DXE | 261.9007/06/2024 | 263.90264.25 | -2.35-0.89% | -- | -- | 264.45260.00 | 135,73814.78 mill. | |
Turquoise | 261.8507/06/2024 | 264.00264.25 | -2.40-0.91% | -- | -- | 264.40260.00 | 25,1546.58 mill. | |
Xetra | 261.5007/06/2024 | 263.70263.90 | -2.40-0.91% | -- | -- | 264.40259.90 | 805,154210.53 mill. | |
Nasdaq Other OTC | 280.010007/06/2024 | 288.9200283.5500 | -3.5400-1.25% | -- | -- | 288.9200280.0100 | 222,816.5244 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 103,360.0012/04/2024 | 103,360.0095,100.00 | -- | -- | -- | 103,360.00103,360.00 | 1103,360 | |
Cboe Europe BXE | 264.3506/06/2024 | 263.20262.20 | -- | -- | -- | 264.35263.20 | 153,964.10 | |
Cboe Europe CXE | 263.3006/06/2024 | 263.30264.55 | -- | -- | -- | 263.30263.30 | 41,053.20 | |
IDC Poland | 1,137.023/05/2024 | 1,144.51,124.5 | -- | 1,113.550 | 1,135.050 | 1,144.51,137.0 | 66,859.5 | |
London International | 265.1524/05/2024 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
LSE International Off-book | 261.3607/06/2024 | 263.85262.30 | -- | -- | -- | 266.00260.00 | 22,8085.97 mill. | |