Quotrix177.34006/7/2024177.3200177.3200+0.0200+0.01%177.1200170177.6000170178.0000176.20001,645290,952
Lang & Schwarz176.9407:03 PM177.040177.040-0.100-0.06%176.940-177.420-177.040176.940--
TradeGate177.1406/7/2024177.120177.700-0.560-0.32%177.120150177.600150178.180175.72026,1024.62 mill.
gettex177.0606/7/2024177.240177.680-0.620-0.35%177.080211177.560211178.220175.9004,683829,117.020
Stuttgart177.1606/7/2024177.300176.820+0.340+0.19%----178.040175.7201,341237,081.940
Vienna Global Market177.986/7/2024177.98177.64+0.34+0.19%----177.98177.980-
Bucharest886.206/7/2024886.20886.60-0.40-0.05%877.40200890.90200886.20886.2021,772.40
Cboe Europe BXE177.456/7/2024177.72177.65-0.20-0.11%----177.72176.21575101,703.43
Cboe Europe DXE177.446/7/2024177.56177.64-0.20-0.11%----178.26175.69541,86838.62 mill.
Turquoise177.446/7/2024177.62177.64-0.20-0.11%----178.24175.7185,49815.14 mill.
Euronext Milan177.426/7/2024177.70177.64-0.22-0.12%----177.70176.30468,128.66
Düsseldorf177.326/7/2024177.12177.54-0.22-0.12%----178.08176.6642875,931.92
Xetra177.366/7/2024177.50177.72-0.36-0.20%----178.26175.701.22 mill.216.87 mill.
Frankfurt177.34006/7/2024177.1200177.7000-0.3600-0.20%----177.9200176.18002,019357,786.4600
Cboe Europe CXE177.446/7/2024176.05177.82-0.38-0.21%----177.44176.057613,399.26
Berlin177.286/7/2024177.28177.66-0.38-0.21%----177.28177.2800.00
München177.166/7/2024177.60177.66-0.50-0.28%----177.62176.1221137,236.14
Bulgaria176.926/7/2024176.92177.74-0.82-0.46%----176.92176.9200.00
LSE International Off-book176.726/7/2024177.57177.66-0.94-0.53%----178.72175.0662,51811.05 mill.
Hannover177.126/7/2024177.12178.64-1.52-0.85%----177.12177.1200.00
Hamburg177.086/7/2024177.12178.70-1.62-0.91%----177.12176.4843576,851.80
Nasdaq Other OTC188.43006/7/2024191.4250191.8880-3.4580-1.80%----191.5250188.430022,134186,762.0150
Euronext Milan (TAH)171.045/31/2024171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest--------------
Budapest64,810.005/31/202464,810.0066,600.00--68,310.00-68,680.00-64,810.0064,810.008518,480
IDC Poland735.66/4/2024735.6758.0------735.6735.664,413.6
London International178.796/6/2024176.02168.40------176.02176.0295,16816.75 mill.