PanoramicaGraficoCostituenti
Frankfurt
Notizie

Stoxx 50/  EU0009658160  

29/05/2024 17:50:00 Var. -38.43 Apertura Max Min Chiusura precedente
4,439.85XXP -0.86% 4,473.28 4,477.00 4,435.33 4,478.28
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
AIR LIQUIDE INH. EO 5,50FR0000120073180.020029/05/2024180.7400181.0000-0.9800-0.54%----180.7400179.300055699,874.8800
Mercati 
AIRBUSNL0000235190156.960029/05/2024157.9800158.5800-1.6200-1.02%----157.9800156.5600822129,337.9400
Mercati 
ALLIANZ SE NA O.N.DE0008404005263.800029/05/2024264.4000265.5000-1.7000-0.64%262.0000100262.7000100265.0000262.80001,956516,398.4000
Mercati 
ANHEUSER-BUSCH INBEVBE097429325158.160029/05/202458.160058.5800-0.4200-0.72%----58.160058.160000.0000
Mercati 
ASML HOLDING EO -,09NL0010273215894.800029/05/2024907.0000904.0000-9.2000-1.02%----911.6000882.6000372331,760.2000
Mercati 
ASTRAZENECA PLC DL-,25GB0009895292140.650029/05/2024140.6500141.5500-0.9000-0.64%----140.9500140.65009513,366.2500
Mercati 
AXA S.A. INH. EO 2,29FR000012062833.150029/05/202433.140033.3500-0.2000-0.60%----33.260032.95002,00866,449.0800
Mercati 
BASF SE NA O.N.DE000BASF11147.310029/05/202448.000048.1400-0.8300-1.72%----48.010047.195012,243581,451.3200
Mercati 
BCO SANTANDER N.EO0,5ES0113900J374.700029/05/20244.73404.7530-0.0530-1.12%----4.73404.69952,0719,738.3330
Mercati 
BNP PARIBAS INH. EO 2FR000013110466.870029/05/202467.410067.7100-0.8400-1.24%----67.960066.76001,31288,181.1600
Mercati 
BP PLC DL-,25GB00079805915.750029/05/20245.73105.7440+0.0060+0.10%5.71803,5005.75702,0005.82505.731020,903121,087.0650
Mercati 
BRIT.AMER.TOBACCO LS-,25GB000287580428.020029/05/202428.160028.1000-0.0800-0.28%27.920023128.050040028.210027.91007,805219,431.6200
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.470029/05/202438.960039.2000-0.7300-1.86%38.340050038.440050039.030038.40003,413131,944.9300
Mercati 
DIAGEO PLC LS-,28935185GB000237400630.790029/05/202431.105030.9900-0.2000-0.65%30.440025030.655025031.105030.79001705,242.4000
Mercati 
DT.TELEKOM AG NADE000555750821.600029/05/202421.640021.7500-0.1500-0.69%----21.750021.60007,237156,738.6500
Mercati 
ENEL S.P.A. EO 1IT00031283676.589029/05/20246.63406.6450-0.0560-0.84%----6.66606.550010,55769,586.9700
Mercati 
ESSILORLUXO. INH. EO -,18FR0000121667203.600029/05/2024205.7000208.5000-4.9000-2.35%----205.7000202.500027255,576
Mercati 
GLENCORE PLC DL -,01JE00B4T3BW645.697029/05/20245.73005.7130-0.0160-0.28%5.62401,5005.66001,5005.73505.652010,37159,091.0920
Mercati 
GSK PLC LS-,3125GB00BN7SWP6320.360029/05/202420.390020.2900+0.0700+0.34%----20.390020.3600731,487.0100
Mercati 
HERMES INTERNATIONAL O.N.FR00000522922,157.000029/05/20242,171.00002,206.0000-49.0000-2.22%----2,171.00002,148.00001838,728
Mercati 
HSBC HLDGS PLC DL-,50GB00054052868.083029/05/20248.10508.1000-0.0170-0.21%8.07001,0018.17901,0008.10808.08303,88631,474.5630
Mercati 
IBERDROLA INH. EO -,75ES0144580Y1411.970029/05/202412.170012.1450-0.1750-1.44%----12.170011.97003,61443,417.4600
Mercati 
ING GROEP NV EO -,01NL001182120216.126029/05/202416.244016.2940-0.1680-1.03%----16.272016.10007,706124,664.4320
Mercati 
L OREAL INH. EO 0,2FR0000120321440.350029/05/2024444.4000446.9000-6.5500-1.47%----444.4000440.35006830,109.2500
Mercati 
LVMH EO 0,3FR0000121014727.500029/05/2024742.0000742.3000-14.8000-1.99%----745.1000721.1000780569,133.5000
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.390029/05/202466.100066.4900-1.1000-1.65%----66.240065.330015,5001.02 mill.
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.000029/05/2024456.7000458.8000-1.8000-0.39%----459.7000455.6000611279,799.1000
Mercati 
NATIONAL GRID PLCGB00BDR05C0110.400029/05/202410.400010.8000-0.4000-3.70%----10.400010.40001201,248
Mercati 
NOVO-NORDISK AS B DK 0,1DK0062498333123.400029/05/2024123.9600122.8000+0.6000+0.49%----123.9600121.64004,436542,804.0200
Mercati 
PROSUS NV EO -,05NL001365478333.685029/05/202434.400034.5050-0.8200-2.38%33.575022433.910022234.400033.685093731,738.8700
Mercati