Stoxx 50/ EU0009658160
SX5P| 2024. 05. 29. 17:50:00 | Vált. -38,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 439,85XXP | -0,86% | 4 473,28 | 4 477,00 | 4 435,33 | 4 478,28 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 180,020020:39 | 180,7400181,0000 | -0,9800-0,54% | -- | -- | 180,7400179,3000 | 55699 874,8800 | Piacok |
| AIRBUSNL0000235190 | 156,960019:27 | 157,9800158,5800 | -1,6200-1,02% | -- | -- | 157,9800156,5600 | 822129 337,9400 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 263,800019:26 | 264,4000265,5000 | -1,7000-0,64% | -- | -- | 265,0000262,8000 | 1 956516 398,4000 | Piacok |
| ANHEUSER-BUSCH INBEVBE0974293251 | 58,16008:11 | 58,160058,5800 | -0,4200-0,72% | -- | -- | 58,160058,1600 | 00.0000 | Piacok |
| ASML HOLDING EO -,09NL0010273215 | 894,800020:14 | 907,0000904,0000 | -9,2000-1,02% | -- | -- | 911,6000882,6000 | 372331 760,2000 | Piacok |
| ASTRAZENECA PLC DL-,25GB0009895292 | 140,650015:29 | 140,6500141,5500 | -0,9000-0,64% | -- | -- | 140,9500140,6500 | 9513 366,2500 | Piacok |
| AXA S.A. INH. EO 2,29FR0000120628 | 33,150018:49 | 33,140033,3500 | -0,2000-0,60% | -- | -- | 33,260032,9500 | 2 00866 449,0800 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 47,310021:08 | 48,000048,1400 | -0,8300-1,72% | -- | -- | 48,010047,1950 | 12 243581 451,3200 | Piacok |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4,700016:00 | 4,73404,7530 | -0,0530-1,12% | -- | -- | 4,73404,6995 | 2 0719 738,3330 | Piacok |
| BNP PARIBAS INH. EO 2FR0000131104 | 66,870019:27 | 67,410067,7100 | -0,8400-1,24% | -- | -- | 67,960066,7600 | 1 31288 181,1600 | Piacok |
| BP PLC DL-,25GB0007980591 | 5,750018:53 | 5,73105,7440 | +0,0060+0,10% | -- | -- | 5,82505,7310 | 20 903121 087,0650 | Piacok |
| BRIT.AMER.TOBACCO LS-,25GB0002875804 | 28,020019:56 | 28,160028,1000 | -0,0800-0,28% | -- | -- | 28,210027,9100 | 7 805219 431,6200 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,470019:57 | 38,960039,2000 | -0,7300-1,86% | -- | -- | 39,030038,4000 | 3 413131 944,9300 | Piacok |
| DIAGEO PLC LS-,28935185GB0002374006 | 30,790014:03 | 31,105030,9900 | -0,2000-0,65% | -- | -- | 31,105030,7900 | 1705 242,4000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 21,600021:05 | 21,640021,7500 | -0,1500-0,69% | -- | -- | 21,750021,6000 | 7 237156 738,6500 | Piacok |
| ENEL S.P.A. EO 1IT0003128367 | 6,589021:17 | 6,63406,6450 | -0,0560-0,84% | -- | -- | 6,66606,5500 | 10 55769 586,9700 | Piacok |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 203,600020:27 | 205,7000208,5000 | -4,9000-2,35% | -- | -- | 205,7000202,5000 | 27255 576 | Piacok |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5,697017:20 | 5,73005,7130 | -0,0160-0,28% | -- | -- | 5,73505,6520 | 10 37159 091,0920 | Piacok |
| GSK PLC LS-,3125GB00BN7SWP63 | 20,360021:50 | 20,390020,2900 | +0,0700+0,34% | -- | -- | 20,390020,3600 | 731 487,0100 | Piacok |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2 157,000018:04 | 2 171,00002 206,0000 | -49,0000-2,22% | -- | -- | 2 171,00002 148,0000 | 1838 728 | Piacok |
| HSBC HLDGS PLC DL-,50GB0005405286 | 8,083011:36 | 8,10508,1000 | -0,0170-0,21% | -- | -- | 8,10808,0830 | 3 88631 474,5630 | Piacok |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11,970016:44 | 12,170012,1450 | -0,1750-1,44% | -- | -- | 12,170011,9700 | 3 61443 417,4600 | Piacok |
| ING GROEP NV EO -,01NL0011821202 | 16,126015:56 | 16,244016,2940 | -0,1680-1,03% | -- | -- | 16,272016,1000 | 7 706124 664,4320 | Piacok |
| L OREAL INH. EO 0,2FR0000120321 | 440,350020:29 | 444,4000446,9000 | -6,5500-1,47% | -- | -- | 444,4000440,3500 | 6830 109,2500 | Piacok |
| LVMH EO 0,3FR0000121014 | 727,500020:11 | 742,0000742,3000 | -14,8000-1,99% | -- | -- | 745,1000721,1000 | 780569 133,5000 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,390021:25 | 66,100066,4900 | -1,1000-1,65% | -- | -- | 66,240065,3300 | 15 5001,02 mill. | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,000021:43 | 456,7000458,8000 | -1,8000-0,39% | -- | -- | 459,7000455,6000 | 611279 799,1000 | Piacok |
| NATIONAL GRID PLCGB00BDR05C01 | 10,400011:16 | 10,400010,8000 | -0,4000-3,70% | -- | -- | 10,400010,4000 | 1201 248 | Piacok |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 123,400020:15 | 123,9600122,8000 | +0,6000+0,49% | -- | -- | 123,9600121,6400 | 4 436542 804,0200 | Piacok |
| PROSUS NV EO -,05NL0013654783 | 33,685015:29 | 34,400034,5050 | -0,8200-2,38% | -- | -- | 34,400033,6850 | 93731 738,8700 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
