Stoxx 50/ EU0009658160
SX5P| 5/29/2024 5:50:00 PM | Chg. -38.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,439.85XXP | -0.86% | 4,473.28 | 4,477.00 | 4,435.33 | 4,478.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 180.02005/29/2024 | 180.7400181.0000 | -0.9800-0.54% | -- | -- | 180.7400179.3000 | 55699,874.8800 | Markets |
| AIRBUSNL0000235190 | 156.96005/29/2024 | 157.9800158.5800 | -1.6200-1.02% | -- | -- | 157.9800156.5600 | 822129,337.9400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.80005/29/2024 | 264.4000265.5000 | -1.7000-0.64% | -- | -- | 265.0000262.8000 | 1,956516,398.4000 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 58.16005/29/2024 | 58.160058.5800 | -0.4200-0.72% | -- | -- | 58.160058.1600 | 00.0000 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 894.80005/29/2024 | 907.0000904.0000 | -9.2000-1.02% | -- | -- | 911.6000882.6000 | 372331,760.2000 | Markets |
| ASTRAZENECA PLC DL-,25GB0009895292 | 140.65005/29/2024 | 140.6500141.5500 | -0.9000-0.64% | -- | -- | 140.9500140.6500 | 9513,366.2500 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.15005/29/2024 | 33.140033.3500 | -0.2000-0.60% | -- | -- | 33.260032.9500 | 2,00866,449.0800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.31005/29/2024 | 48.000048.1400 | -0.8300-1.72% | -- | -- | 48.010047.1950 | 12,243581,451.3200 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.70005/29/2024 | 4.73404.7530 | -0.0530-1.12% | -- | -- | 4.73404.6995 | 2,0719,738.3330 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 66.87005/29/2024 | 67.410067.7100 | -0.8400-1.24% | -- | -- | 67.960066.7600 | 1,31288,181.1600 | Markets |
| BP PLC DL-,25GB0007980591 | 5.75005/29/2024 | 5.73105.7440 | +0.0060+0.10% | -- | -- | 5.82505.7310 | 20,903121,087.0650 | Markets |
| BRIT.AMER.TOBACCO LS-,25GB0002875804 | 28.02005/29/2024 | 28.160028.1000 | -0.0800-0.28% | -- | -- | 28.210027.9100 | 7,805219,431.6200 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.47005/29/2024 | 38.960039.2000 | -0.7300-1.86% | -- | -- | 39.030038.4000 | 3,413131,944.9300 | Markets |
| DIAGEO PLC LS-,28935185GB0002374006 | 30.79005/29/2024 | 31.105030.9900 | -0.2000-0.65% | -- | -- | 31.105030.7900 | 1705,242.4000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.60005/29/2024 | 21.640021.7500 | -0.1500-0.69% | -- | -- | 21.750021.6000 | 7,237156,738.6500 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.58905/29/2024 | 6.63406.6450 | -0.0560-0.84% | -- | -- | 6.66606.5500 | 10,55769,586.9700 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 203.60005/29/2024 | 205.7000208.5000 | -4.9000-2.35% | -- | -- | 205.7000202.5000 | 27255,576 | Markets |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5.69705/29/2024 | 5.73005.7130 | -0.0160-0.28% | -- | -- | 5.73505.6520 | 10,37159,091.0920 | Markets |
| GSK PLC LS-,3125GB00BN7SWP63 | 20.36005/29/2024 | 20.390020.2900 | +0.0700+0.34% | -- | -- | 20.390020.3600 | 731,487.0100 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,157.00005/29/2024 | 2,171.00002,206.0000 | -49.0000-2.22% | -- | -- | 2,171.00002,148.0000 | 1838,728 | Markets |
| HSBC HLDGS PLC DL-,50GB0005405286 | 8.08305/29/2024 | 8.10508.1000 | -0.0170-0.21% | -- | -- | 8.10808.0830 | 3,88631,474.5630 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.97005/29/2024 | 12.170012.1450 | -0.1750-1.44% | -- | -- | 12.170011.9700 | 3,61443,417.4600 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.12605/29/2024 | 16.244016.2940 | -0.1680-1.03% | -- | -- | 16.272016.1000 | 7,706124,664.4320 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 440.35005/29/2024 | 444.4000446.9000 | -6.5500-1.47% | -- | -- | 444.4000440.3500 | 6830,109.2500 | Markets |
| LVMH EO 0,3FR0000121014 | 727.50005/29/2024 | 742.0000742.3000 | -14.8000-1.99% | -- | -- | 745.1000721.1000 | 780569,133.5000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.39005/29/2024 | 66.100066.4900 | -1.1000-1.65% | -- | -- | 66.240065.3300 | 15,5001.02 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.00005/29/2024 | 456.7000458.8000 | -1.8000-0.39% | -- | -- | 459.7000455.6000 | 611279,799.1000 | Markets |
| NATIONAL GRID PLCGB00BDR05C01 | 10.40005/29/2024 | 10.400010.8000 | -0.4000-3.70% | -- | -- | 10.400010.4000 | 1201,248 | Markets |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 123.40005/29/2024 | 123.9600122.8000 | +0.6000+0.49% | -- | -- | 123.9600121.6400 | 4,436542,804.0200 | Markets |
| PROSUS NV EO -,05NL0013654783 | 33.68505/29/2024 | 34.400034.5050 | -0.8200-2.38% | -- | -- | 34.400033.6850 | 93731,738.8700 | Markets |
