Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-26 5:30:01 PM | Chg. +255.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,382.74XXP | +1.27% | 20,127.68 | 20,413.37 | 20,127.68 | 20,127.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vienna Insurance Group AG Wien...AT0000908504 | 29.102024-04-26 | 29.3029.30 | -0.20-0.68% | -- | -- | 29.3029.05 | 5,959118,277 | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.052024-04-26 | 28.0027.87 | +0.18+0.65% | -- | -- | 28.1627.76 | 618,3606.52 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.672024-04-26 | 27.4027.38 | +0.29+1.06% | -- | -- | 27.6827.32 | 437,7794.69 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 27.622024-04-26 | 27.3926.99 | +0.63+2.33% | -- | -- | 27.6227.11 | 425,4323.73 mill. | Markets |
| Bayer AGDE000BAY0017 | 27.472024-04-26 | 27.0726.93 | +0.54+2.01% | -- | -- | 27.5826.97 | 1.15 mill.15.18 mill. | Markets |
| Fresenius SE & Co KGaADE0005785604 | 27.302024-04-26 | 27.1027.13 | +0.17+0.63% | -- | -- | 27.4126.93 | 236,2662.64 mill. | Markets |
| Vonovia SEDE000A1ML7J1 | 25.902024-04-26 | 25.2925.25 | +0.65+2.57% | -- | -- | 26.0925.29 | 503,8756.17 mill. | Markets |
| Telia Co ABSE0000667925 | 25.712024-04-26 | 25.9026.00 | -0.29-1.12% | -- | -- | 25.9725.52 | 7.04 mill.91.04 mill. | Markets |
| CIE Automotive SAES0105630315 | 25.552024-04-26 | 25.6525.35 | +0.20+0.79% | -- | -- | 25.7025.35 | 3,55031,667.93 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 25.522024-04-26 | 25.5225.30 | +0.22+0.87% | -- | -- | 25.5825.40 | 17,777171,649.89 | Markets |
| voestalpine AGAT0000937503 | 25.392024-04-26 | 25.1825.05 | +0.34+1.36% | -- | -- | 25.6625.12 | 49,190490,998.79 | Markets |
| Societe Generale SAFR0000130809 | 25.322024-04-26 | 25.3525.13 | +0.19+0.75% | -- | -- | 25.6025.24 | 1.16 mill.14.55 mill. | Markets |
| ERG SpAIT0001157020 | 25.042024-04-26 | 24.6224.50 | +0.54+2.20% | -- | -- | 25.1624.60 | 142,8851.68 mill. | Markets |
| UBS Group AGCH0244767585 | 25.042024-04-26 | 25.3424.99 | +0.05+0.20% | -- | -- | 25.3424.79 | 472,50111.79 mill. | Markets |
| OCI NVNL0010558797 | 24.762024-04-26 | 24.8824.78 | -0.02-0.08% | -- | -- | 24.9724.51 | 100,018948,349.47 | Markets |
| Warehouses De Pauw CVABE0974349814 | 24.642024-04-26 | 24.4424.22 | +0.42+1.73% | -- | -- | 24.8224.38 | 61,675887,287.78 | Markets |
| ArcelorMittal SALU1598757687 | 23.762024-04-26 | 23.8223.56 | +0.20+0.83% | -- | -- | 24.0823.68 | 1.28 mill.16.04 mill. | Markets |
| Stellantis NVNL00150001Q9 | 23.112024-04-26 | 23.2823.00 | +0.11+0.47% | -- | -- | 23.3323.05 | 3.99 mill.54.69 mill. | Markets |
| Valmet OyjFI4000074984 | 23.092024-04-26 | 23.1223.03 | +0.06+0.26% | -- | -- | 23.5122.99 | 275,4272.89 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 22.842024-04-26 | 22.8622.77 | +0.07+0.31% | -- | -- | 22.9022.72 | 700,1408.26 mill. | Markets |
| Azelis Group NVBE0974400328 | 22.682024-04-26 | 22.3022.85 | -0.17-0.74% | -- | -- | 23.0822.24 | 163,5621.54 mill. | Markets |
| Neste OyjFI0009013296 | 22.272024-04-26 | 22.6822.60 | -0.33-1.44% | -- | -- | 23.9122.23 | 1.28 mill.11.58 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.832024-04-26 | 21.8321.69 | +0.14+0.65% | -- | -- | 21.8821.64 | 2.88 mill.16.91 mill. | Markets |
| Leonardo SpAIT0003856405 | 21.832024-04-26 | 21.5721.45 | +0.38+1.77% | -- | -- | 21.9521.20 | 1.06 mill.11.39 mill. | Markets |
| Palfinger AGAT0000758305 | 21.702024-04-26 | 22.3022.15 | -0.45-2.03% | -- | -- | 22.3521.70 | 7,098120,443.20 | Markets |
| Umicore SABE0974320526 | 21.162024-04-26 | 20.9520.99 | +0.17+0.81% | -- | -- | 21.3020.95 | 189,1482.38 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 20.522024-04-26 | 20.3420.33 | +0.19+0.93% | -- | -- | 20.6920.24 | 589,8735.66 mill. | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 20.382024-04-26 | 20.2020.08 | +0.30+1.49% | -- | -- | 20.4420.20 | 3,09051,375.56 | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 20.362024-04-26 | 20.3320.19 | +0.17+0.84% | -- | -- | 20.5120.29 | 338,9303.02 mill. | Markets |
| Fluidra SAES0137650018 | 19.932024-04-26 | 19.7519.67 | +0.26+1.32% | -- | -- | 20.1419.75 | 183,8601.97 mill. | Markets |
