| Quotrix | 28.44002024-05-10 | 28.440028.2600 | +0.1800+0.64% | 27.9800251 | 28.3200251 | 28.440028.4400 | -- | |
| TradeGate | 28.2002024-05-10 | 28.48028.480 | -0.280-0.98% | 28.080186 | 28.240185 | 28.52028.020 | 16452.140 | |
| gettex | 28.0402024-05-10 | 28.38028.380 | -0.340-1.20% | 28.040140 | 28.280140 | 28.50028.020 | -- | |
| Lang & Schwarz | 28.0202024-05-11 | 28.02028.020 | 0.0000.00% | 28.020- | 28.220- | 28.02028.020 | -- | |
| Nasdaq Other OTC | 30.17822024-05-10 | 30.178230.4950 | -0.3168-1.04% | -- | -- | 30.178230.1782 | 7,511226,668.4302 | |
| Vienna Global Market | 28.442024-05-10 | 28.4428.30 | +0.14+0.49% | -- | -- | 28.4428.44 | 0- | |
| Berlin | 28.4002024-05-10 | 28.40028.140 | +0.260+0.92% | -- | -- | 28.40028.400 | 00.000 | |
| Frankfurt | 28.38002024-05-10 | 28.380028.1400 | +0.2400+0.85% | -- | -- | 28.380028.3800 | 00.0000 | |
| München | 28.3802024-05-10 | 28.38028.160 | +0.220+0.78% | -- | -- | 28.38028.380 | 00.000 | |
| Düsseldorf | 28.3402024-05-10 | 28.34028.200 | +0.140+0.50% | -- | -- | 28.34028.340 | 00.000 | |
| Cboe Europe BXE | 28.312024-05-08 | 28.3127.33 | -- | -- | -- | 28.3128.31 | 20566.20 | |
| Euronext Milan (TAH) | 28.140- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 28.1402024-05-10 | 28.38028.400 | -0.260-0.92% | 27.700108 | 28.500200 | 28.58027.980 | 826,81923.28 mill. | |
| London International | 28.012024-05-10 | 28.3828.37 | -0.36-1.27% | -- | -- | 28.5628.00 | 24,695677,842.69 | |
| Turquoise | 28.002024-05-10 | 28.4228.40 | -0.40-1.41% | -- | -- | 28.5628.00 | 31,795896,105.96 | |
| Cboe Europe DXE | 28.002024-05-10 | 28.4428.42 | -0.42-1.48% | -- | -- | 28.5627.98 | 294,7943.33 mill. | |
| Stuttgart | 28.0002024-05-10 | 28.28028.300 | -0.300-1.06% | -- | -- | 28.42028.000 | 00.000 | |
| Cboe Europe CXE | 27.332024-05-02 | 27.3327.48 | -- | -- | -- | 27.3327.33 | 501,366.50 | |