| Quotrix | 29.45508:16 PM | 29.045028.7950 | +0.6600+2.29% | 29.3950280 | 29.4500280 | 29.490029.0100 | 45,4611.33 mill. | |
| gettex | 29.4258:15 PM | 28.97028.930 | +0.495+1.71% | 29.370510 | 29.425510 | 29.52528.960 | 79,5752.33 mill. | |
| TradeGate | 29.3958:17 PM | 29.01528.950 | +0.445+1.54% | 29.395350 | 29.450350 | 29.52029.005 | 387,11711.35 mill. | |
| Lang & Schwarz | 29.3858:16 PM | 28.91528.900 | +0.485+1.68% | 29.385- | 29.440- | 29.52528.915 | -- | |
| Budapest | 11,326.003:48 PM | 11,326.0011,328.00 | -2.00-0.02% | -- | -- | 11,326.0011,326.00 | 556,630 | |
| Bucharest | 144.523:51 PM | 144.08144.02 | +0.50+0.35% | 144.90200 | 145.983 | 144.64144.02 | 1,049151,375.18 | |
| IDC Poland | 126.92:10 PM | 124.8123.0 | +3.9+3.19% | 112.718 | 126.915 | 126.9124.8 | 577,183.3 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 31.71003:59 PM | 31.710031.2600 | +0.4500+1.44% | -- | -- | 31.710031.7100 | 52515,855 | |
| Euronext Milan (TAH) | 29.6856:23 PM | 30.27528.850 | +0.835+2.89% | 29.500100 | 29.645100 | 30.27529.685 | 1654,936.375 | |
| Cboe Europe BXE | 29.515:10 PM | 29.4229.03 | +0.48+1.65% | -- | -- | 29.5129.22 | 10,509308,451.71 | |
| Vienna Global Market | 29.495:32 PM | 29.0828.00 | +1.49+5.32% | -- | -- | 29.4929.08 | 2627,654.80 | |
| Turquoise | 29.475:29 PM | 29.0128.96 | +0.51+1.76% | -- | -- | 29.4729.30 | 9322.49 mill. | |
| Frankfurt | 29.45007:15 PM | 29.075028.9550 | +0.4950+1.71% | 29.3750430 | 29.4500430 | 29.505029.0050 | 9,626282,752.6350 | |
| Hamburg | 29.4457:14 PM | 29.08528.950 | +0.495+1.71% | 29.375341 | 29.450340 | 29.52029.005 | 62118,193.700 | |
| Cboe Europe DXE | 29.445:29 PM | 29.0328.96 | +0.49+1.68% | -- | -- | 29.5329.00 | 1.14 mill.12.44 mill. | |
| München | 29.4306:33 PM | 28.96528.960 | +0.470+1.62% | 29.340500 | 29.415500 | 29.43028.965 | 1,13633,222.630 | |
| Euronext Milan | 29.4105:35 PM | 29.03529.100 | +0.310+1.07% | -- | -- | 29.52028.965 | 42,3471.24 mill. | |
| Berlin | 29.4057:10 PM | 29.29028.930 | +0.475+1.64% | 29.1755,700 | 29.6505,400 | 29.51029.245 | 571,674.330 | |
| Stuttgart | 29.3808:01 PM | 29.08528.920 | +0.460+1.59% | 29.3801,192 | 29.4351,190 | 29.52529.010 | 29,504866,199.945 | |
| Xetra | 29.3805:38 PM | 29.00028.955 | +0.425+1.47% | -- | -- | 29.52528.990 | 3.54 mill.103.83 mill. | |
| London International | 29.336:37 PM | 29.0228.94 | +0.39+1.35% | -- | -- | 29.5229.00 | 205,7762.6 mill. | |
| Düsseldorf | 29.3207:31 PM | 29.08528.905 | +0.415+1.44% | 29.325280 | 29.490280 | 29.50029.085 | 48114,116.575 | |
| Cboe Europe CXE | 29.022024-05-10 | 29.0028.61 | -- | -- | -- | 29.0229.00 | 67019,433.76 | |
| Hannover | 29.0058:16 AM | 29.00529.210 | -0.205-0.70% | 29.375341 | 29.450340 | 29.00529.005 | 00.000 | |
| Bulgaria | 28.932024-05-10 | 28.9328.77 | +0.16+0.56% | -- | -- | 28.9328.93 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |