Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-13 5:30:04 PM | Chg. +8.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,827.15XXP | +0.04% | 20,818.62 | 20,850.39 | 20,791.98 | 20,818.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fortum OyjFI0009007132 | 13.635:24 PM | 13.4813.49 | +0.14+1.02% | -- | -- | 13.6513.38 | 533,8663.65 mill. | Markets |
| E.ON SEDE000ENAG999 | 13.205:29 PM | 13.2513.23 | -0.03-0.19% | -- | -- | 13.2613.13 | 1.57 mill.8.71 mill. | Markets |
| Stora Enso OyjFI0009005961 | 13.185:29 PM | 13.1213.13 | +0.06+0.42% | -- | -- | 13.1913.05 | 369,7582.05 mill. | Markets |
| FBD Holdings PLCIE0003290289 | 13.054:20 PM | 13.1813.10 | -0.05-0.38% | -- | 13.151,769 | 13.1813.05 | 1,60120,935.18 | Markets |
| Poste Italiane SpAIT0003796171 | 12.305:35 PM | 12.3212.31 | -0.02-0.12% | -- | -- | 12.3812.28 | 573,9122.88 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.165:35 PM | 12.1812.20 | -0.04-0.33% | -- | -- | 12.2212.07 | 3.64 mill.18.57 mill. | Markets |
| Semperit AG HoldingAT0000785555 | 11.544:49 PM | 11.5811.68 | -0.14-1.20% | -- | -- | 11.5811.54 | 200532.20 | Markets |
| Nordea Bank AbpFI4000297767 | 11.445:29 PM | 11.3011.31 | +0.13+1.15% | -- | -- | 11.4411.29 | 1.47 mill.7.23 mill. | Markets |
| Metso OyjFI0009014575 | 11.285:24 PM | 11.3611.41 | -0.13-1.14% | -- | -- | 11.3711.24 | 252,9131.37 mill. | Markets |
| Brembo NVNL0015001KT6 | 11.155:35 PM | 11.1311.27 | -0.11-1.01% | -- | -- | 11.3811.07 | 215,6611.22 mill. | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.915:35 PM | 10.7210.77 | +0.14+1.30% | -- | -- | 10.9410.72 | 426,6692.24 mill. | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.685:35 PM | 10.6810.66 | +0.02+0.19% | -- | -- | 10.7410.64 | 269,1811.21 mill. | Markets |
| Orange SAFR0000133308 | 10.645:29 PM | 10.6010.59 | +0.04+0.40% | -- | -- | 10.6810.60 | 1.25 mill.5.98 mill. | Markets |
| Kojamo OyjFI4000312251 | 10.505:24 PM | 10.2310.23 | +0.27+2.64% | -- | -- | 10.5210.20 | 158,871672,802.16 | Markets |
| Acerinox SAES0132105018 | 10.375:29 PM | 10.3910.38 | -0.01-0.10% | -- | -- | 10.4210.26 | 236,2121.06 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.235:35 PM | 10.3810.39 | -0.16-1.49% | -- | -- | 10.3810.23 | 328,8661.33 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 9.965:27 PM | 9.899.83 | +0.12+1.26% | -- | -- | 10.009.88 | 432,1852.09 mill. | Markets |
| Grifols SAES0171996087 | 9.805:35 PM | 9.479.39 | +0.41+4.34% | -- | -- | 9.809.45 | 1.62 mill.7.83 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.765:35 PM | 9.839.84 | -0.08-0.76% | -- | -- | 9.859.71 | 1.16 mill.4.72 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.735:29 PM | 9.729.73 | 0.000.00% | -- | -- | 9.749.65 | 3.05 mill.14 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.675:22 PM | 9.599.72 | -0.06-0.57% | -- | -- | 9.749.56 | 12,82881,587.54 | Markets |
| Unipol Gruppo SpAIT0004810054 | 8.805:35 PM | 8.598.61 | +0.19+2.21% | -- | -- | 8.828.55 | 681,7393.02 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.325:29 PM | 8.318.32 | 0.000.00% | -- | -- | 8.328.31 | 5,20425,371.22 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.265:29 PM | 8.278.28 | -0.02-0.24% | -- | -- | 8.298.24 | 11,40064,956.92 | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.885:35 PM | 7.877.85 | +0.03+0.36% | -- | -- | 7.957.87 | 2.11 mill.7.56 mill. | Markets |
| Bankinter SAES0113679I37 | 7.535:29 PM | 7.557.59 | -0.06-0.74% | -- | -- | 7.567.49 | 904,0223.46 mill. | Markets |
| Proximus SADPBE0003810273 | 7.285:29 PM | 7.217.13 | +0.16+2.17% | -- | -- | 7.337.15 | 240,627812,650.72 | Markets |
| Metsa Board OyjFI0009000665 | 7.185:24 PM | 7.167.16 | +0.02+0.28% | -- | -- | 7.207.06 | 60,585244,782.34 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.044:52 PM | 7.027.03 | +0.01+0.14% | -- | -- | 7.046.96 | 2,30516,102.60 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.815:29 PM | 6.746.68 | +0.13+1.95% | -- | -- | 6.836.70 | 943,4812.89 mill. | Markets |
