Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 2024-04-19 5:30:05 PM
|
Chg.
-33.28
|
Open |
High |
Low |
Previous Close |
|
20,086.24XXP
|
-0.17%
|
20,119.52 |
20,132.90 |
19,929.53 |
20,119.52 |
Configure
Acerinox SA
-0.45%
9.94
H: 9.99
L: 9.83
Aedifica SA
+1.47%
58.70
H: 58.80
L: 58.00
Aeroports de Paris ...
-0.34%
118.50
H: 119.10
L: 116.60
ALK-Abello A/S
-0.36%
125.45
H: 126.10
L: 123.00
Allfunds Group Plc
-1.12%
6.62
H: 6.63
L: 6.55
Amundi SA
0.00%
63.80
H: 64.05
L: 62.75
ASR Nederland NV
+0.07%
45.63
H: 45.67
L: 44.90
AT&S Austria Techno...
-0.38%
18.26
H: 18.28
L: 18.03
Axfood AB
+0.35%
289.40
H: 289.60
L: 284.30
Azelis Group NV
-0.78%
22.78
H: 22.86
L: 22.28
Banca Monte dei Pas...
-0.36%
4.16
H: 4.21
L: 4.12
Banco BPM SpA
+0.44%
6.38
H: 6.41
L: 6.25
Banco de Sabadell S...
-0.97%
1.49
H: 1.49
L: 1.46
BE Semiconductor In...
-3.85%
133.65
H: 137.13
L: 133.20
Beijer Ref AB
-0.95%
140.75
H: 142.05
L: 139.45
BioMerieux
+0.30%
99.70
H: 99.95
L: 97.15
