Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

9/27/2022 10:07:00 AM Chg. +160.39 Open High Low Previous Close
15,273.25XXP +1.06% 15,112.86 15,301.68 15,112.86 15,112.86
Configure
 
Acerinox SA
+2.69%
8.54
H: 8.56
L: 8.39
 
Aeroports de Paris
+0.37%
122.30
H: 122.85
L: 121.98
 
Allfunds Group Plc
+3.53%
7.63
H: 7.64
L: 7.39
 
ASR Nederland NV
+0.93%
41.37
H: 41.47
L: 40.95
 
AT&S Austria Techno...
+1.73%
35.25
H: 35.90
L: 35.10
 
Austevoll Seafood A...
+0.61%
94.83
H: 95.00
L: 94.30
 
AutoStore Holdings ...
+1.44%
11.65
H: 11.67
L: 11.35
 
Axfood AB
-0.23%
263.70
H: 266.60
L: 262.90
 
Azelis Group NV
+1.19%
22.06
H: 22.12
L: 21.82
 
Banco BPM SpA
+1.02%
2.81
H: 2.83
L: 2.79
 
Banco de Sabadell S...
-1.85%
0.75
H: 0.78
L: 0.75
 
Bavarian Nordic A/S
+1.26%
229.45
H: 229.45
L: 226.10
 
BioMerieux
+1.68%
84.12
H: 84.17
L: 82.74
 
Boliden AB
+2.51%
331.15
H: 331.75
L: 324.15
 
Bollore SE
+1.17%
4.66
H: 4.66
L: 4.61
 
Bouygues SA
+0.07%
26.97
H: 27.17
L: 26.91