| gettex | 10.8802024-05-27 | 10.66610.666 | +0.214+2.01% | 10.830250 | 10.940250 | 10.88010.666 | 25271.300 | |
| Lang & Schwarz | 10.8182024-05-27 | 10.58610.598 | +0.220+2.08% | 10.818- | 10.976- | 10.81810.548 | -- | |
| Quotrix | 10.64802024-05-27 | 10.648010.7700 | -0.1220-1.13% | 10.7800140 | 10.9900140 | 10.648010.6480 | -- | |
| TradeGate | 10.582024-05-24 | 10.5810.70 | -- | 10.83490 | 10.94480 | 10.5810.58 | 3003,175.20 | |
| London International | 12.372024-05-24 | 10.7012.37 | 0.000.00% | -- | -- | 10.7110.58 | 10,51366,083.06 | |
| Cboe Europe CXE | 12.002024-04-15 | 12.0411.68 | -- | -- | -- | 12.0412.00 | 2,36028,384.70 | |
| Nasdaq Other OTC | 11.65002024-05-24 | 11.900011.8000 | -0.1500-1.27% | -- | -- | 11.900011.6500 | 1,80021,395 | |
| Turquoise | 10.892024-05-27 | 10.6810.69 | +0.20+1.89% | -- | -- | 10.9210.68 | 25,929280,759.24 | |
| Cboe Europe BXE | 10.892024-05-27 | 10.8910.75 | +0.14+1.30% | -- | -- | 10.8910.89 | 4544,941.79 | |
| Berlin | 10.8842024-05-27 | 10.63610.656 | +0.228+2.14% | -- | -- | 10.90010.636 | 00.000 | |
| Euronext Milan | 10.8762024-05-27 | 10.65610.656 | +0.220+2.06% | 10.87092 | 10.904188 | 10.92610.656 | 417,8064.46 mill. | |
| Cboe Europe DXE | 10.872024-05-27 | 10.6910.69 | +0.18+1.68% | -- | -- | 10.9310.69 | 204,3161.07 mill. | |
| Stuttgart | 10.7642024-05-27 | 10.54610.502 | +0.262+2.49% | -- | -- | 10.79010.546 | 00.000 | |
| Frankfurt | 10.74002024-05-27 | 10.594010.6180 | +0.1220+1.15% | -- | -- | 10.740010.5940 | 1,66517,882.1000 | |
| Vienna Global Market | 10.722024-05-27 | 10.7210.71 | +0.01+0.09% | -- | -- | 10.7210.72 | 0- | |
| München | 10.6982024-05-27 | 10.69810.742 | -0.044-0.41% | -- | -- | 10.69810.698 | 00.000 | |
| Düsseldorf | 10.4962024-05-27 | 10.49610.618 | -0.122-1.15% | -- | -- | 10.49610.496 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |