BREMBO N.V./ NL0015001KT6 /
| 2024-09-26 9:43:53 PM | Chg. +0.332 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.022EUR | +3.43% | 4 Turnover: 39.608 |
10.012Bid Size: 300 | 10.112Ask Size: 300 | 3.25 bill.EUR | 2.99% | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:53 PM | 10.022 | 0 |
| 2024-09-26 | 9:13:56 PM | 10.022 | 0 |
| 2024-09-26 | 8:44:09 PM | 10.022 | 0 |
| 2024-09-26 | 8:13:01 PM | 10.022 | 0 |
| 2024-09-26 | 7:43:08 PM | 10.012 | 0 |
| 2024-09-26 | 7:13:06 PM | 10.012 | 0 |
| 2024-09-26 | 6:43:26 PM | 10.012 | 0 |
| 2024-09-26 | 6:13:55 PM | 10.012 | 0 |
| 2024-09-26 | 5:44:06 PM | 10.012 | 0 |
| 2024-09-26 | 5:14:17 PM | 10.012 | 0 |
| 2024-09-26 | 4:44:11 PM | 10.012 | 0 |
| 2024-09-26 | 4:13:38 PM | 10.000 | 0 |
| 2024-09-26 | 3:44:09 PM | 9.982 | 0 |
All quotes in EUR
