Brembo N.V. FRENI BREMBO ORD SHS/ NL0015001KT6 /
| 2024-05-03 5:12:47 PM | Chg. 0.00 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 12.37EUR | 0.00% | 11,216 Turnover: 94,633.16 |
-Bid Size: - | -Ask Size: - | 12.07 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:12:47 PM | 11.93 | 97 |
| 2024-05-03 | 5:08:10 PM | 11.94 | 210 |
| 2024-05-03 | 4:09:13 PM | 12.00 | 1,300 |
| 2024-05-03 | 4:09:05 PM | 11.98 | 250 |
| 2024-05-03 | 4:07:24 PM | 12.02 | 1,106 |
| 2024-05-03 | 3:06:23 PM | 12.07 | 250 |
| 2024-05-03 | 3:06:01 PM | 12.05 | 5 |
| 2024-05-03 | 2:58:49 PM | 12.06 | 1,445 |
| 2024-05-03 | 2:58:49 PM | 12.06 | 1,445 |
| 2024-05-03 | 2:17:31 PM | 12.03 | 451 |
| 2024-05-03 | 2:17:31 PM | 12.02 | 473 |
| 2024-05-03 | 2:17:31 PM | 12.03 | 740 |
| 2024-05-03 | 1:25:48 PM | 12.00 | 231 |
All quotes in EUR
