Brembo NV/ NL0015001KT6 /
| 2024-05-15 10:43:52 AM | Chg. -0.06 | Volume | Bid2024-05-14 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 11.15EUR | -0.50% | 1,250 Turnover: 13,934.50 |
-Bid Size: - | -Ask Size: - | 11.15 | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:43:52 AM | 11.15 | 78 |
| 2024-05-15 | 10:43:52 AM | 11.15 | 250 |
| 2024-05-15 | 10:43:52 AM | 11.15 | 200 |
| 2024-05-15 | 10:43:52 AM | 11.15 | 222 |
| 2024-05-15 | 10:43:14 AM | 11.15 | 500 |
| 2024-05-13 | 5:26:18 PM | 11.20 | 734 |
| 2024-05-13 | 5:26:18 PM | 11.20 | 309 |
| 2024-05-13 | 3:59:29 PM | 11.22 | 993 |
| 2024-05-13 | 3:39:28 PM | 11.23 | 115 |
| 2024-05-13 | 3:39:28 PM | 11.23 | 28 |
| 2024-05-13 | 3:28:00 PM | 11.21 | 475 |
| 2024-05-13 | 3:28:00 PM | 11.21 | 118 |
| 2024-05-13 | 3:28:00 PM | 11.21 | 118 |
All quotes in EUR
