| gettex | 11.6352024-05-27 | 11.39511.395 | +0.240+2.11% | 11.550647 | 11.635647 | 11.63511.375 | 9104.455 | |
| Lang & Schwarz | 11.5252024-05-27 | 11.36511.370 | +0.155+1.36% | 11.525- | 11.605- | 11.61511.360 | -- | |
| Quotrix | 11.40502024-05-27 | 11.405011.3550 | +0.0500+0.44% | 11.5450480 | 11.7050480 | 11.405011.4050 | -- | |
| TradeGate | 11.402024-05-24 | 11.4011.51 | -- | 11.55460 | 11.61450 | 11.4011.40 | 1001,140 | |
| Nasdaq Other OTC | 12.45002024-05-20 | 12.450012.3650 | +0.0850+0.69% | -- | -- | 12.450012.4500 | 1872,328.1500 | |
| Cboe Europe DXE | 11.602024-05-27 | 11.4511.41 | +0.19+1.67% | -- | -- | 11.6311.40 | 206,7231.05 mill. | |
| Turquoise | 11.602024-05-27 | 11.4211.41 | +0.20+1.71% | -- | -- | 11.6311.41 | 18,113209,776.61 | |
| OMX Nordic | 11.562024-05-27 | 11.4411.41 | +0.15+1.31% | 11.60346 | 11.61502 | 11.6411.40 | 868,1818 mill. | |
| Stuttgart | 11.5602024-05-27 | 11.38011.320 | +0.240+2.12% | -- | -- | 11.56011.380 | 00.000 | |
| Cboe Europe BXE | 11.392024-05-24 | 11.3911.74 | -- | -- | -- | 11.3911.39 | 1081,229.85 | |
| München | 11.3852024-05-27 | 11.38511.365 | +0.020+0.18% | -- | -- | 11.38511.385 | 00.000 | |
| Berlin | 11.3852024-05-27 | 11.38511.300 | +0.085+0.75% | -- | -- | 11.38511.385 | 00.000 | |
| Düsseldorf | 11.3702024-05-27 | 11.37011.300 | +0.070+0.62% | -- | -- | 11.37011.370 | 00.000 | |
| Frankfurt | 11.35502024-05-27 | 11.355011.3600 | -0.0050-0.04% | -- | -- | 11.355011.3550 | 00.0000 | |
| Hannover | 11.3552024-05-27 | 11.35511.360 | -0.005-0.04% | -- | -- | 11.35511.355 | 00.000 | |
| London International | 11.342024-05-24 | 11.3811.44 | -0.10-0.83% | -- | -- | 11.4511.26 | 251,3912.45 mill. | |
| Cboe Europe CXE | 10.682024-04-26 | 10.6811.62 | -- | -- | -- | 10.6810.68 | 33352.44 | |
| Cboe Europe CXE | 10.502023-05 | 10.2610.57 | -- | -- | -- | 10.5310.02 | 5,47956,443.05 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |