Banca Mediolanum SpA/ IT0004776628 /
| 2024-04-26 1:24:30 PM | Chg. +0.10 | Volume | Bid1:33:31 PM | Ask1:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.03EUR | +1.03% | 90,606 Turnover: 568,395.72 |
10.02Bid Size: 1,330 | 10.03Ask Size: 415 | 7.44 bill.EUR | 5.89% | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:24:30 PM | 10.03 | 370 |
| 2024-04-26 | 1:15:04 PM | 10.03 | 3,662 |
| 2024-04-26 | 1:13:31 PM | 10.03 | 167 |
| 2024-04-26 | 1:13:30 PM | 10.03 | 1,017 |
| 2024-04-26 | 1:11:34 PM | 10.03 | 125 |
| 2024-04-26 | 1:11:19 PM | 10.02 | 269 |
| 2024-04-26 | 1:10:34 PM | 10.02 | 86 |
| 2024-04-26 | 1:10:34 PM | 10.02 | 144 |
| 2024-04-26 | 1:01:35 PM | 10.02 | 286 |
| 2024-04-26 | 12:55:06 PM | 10.02 | 20 |
| 2024-04-26 | 12:46:34 PM | 10.02 | 177 |
| 2024-04-26 | 12:45:00 PM | 10.01 | 290 |
| 2024-04-26 | 12:41:08 PM | 10.01 | 1,806 |
All quotes in EUR
