Banca Mediolanum SpA/ IT0004776628 /
| 3/29/2023 5:35:30 PM | Chg. +0.18 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +2.23% | 284,191 Turnover: 882,970.27 |
-Bid Size: - | -Ask Size: - | 8.25 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 5:35:30 PM | 8.25 | 1 |
| 3/29/2023 | 5:29:47 PM | 8.21 | 239 |
| 3/29/2023 | 5:28:36 PM | 8.21 | 831 |
| 3/29/2023 | 5:28:22 PM | 8.21 | 248 |
| 3/29/2023 | 5:27:50 PM | 8.21 | 46 |
| 3/29/2023 | 5:27:46 PM | 8.21 | 69 |
| 3/29/2023 | 5:27:45 PM | 8.21 | 45 |
| 3/29/2023 | 5:26:10 PM | 8.20 | 1,018 |
| 3/29/2023 | 5:25:40 PM | 8.21 | 23 |
| 3/29/2023 | 5:25:39 PM | 8.20 | 32 |
| 3/29/2023 | 5:24:13 PM | 8.20 | 363 |
| 3/29/2023 | 5:23:58 PM | 8.21 | 23 |
| 3/29/2023 | 5:23:30 PM | 8.21 | 266 |
All quotes in EUR