TradeGate11.3613:2911.3211.30+0.07+0.58%11.361,80011.361,80011.4011.2316,753190,010.52
Lang & Schwarz11.35513:2711.22011.220+0.135+1.20%11.355-11.365-11.38511.205--
gettex11.34513:1411.23511.235+0.110+0.98%11.34544111.35044111.37011.23515,211172,342.835
Quotrix11.28007:5711.280011.2350+0.0450+0.40%11.355062011.360062011.280011.2800--
Cboe Europe BXE132.4810/05/2024132.48130.70------132.48132.4828637,887.85
Turquoise130.1513:11129.85129.95+0.20+0.15%----130.82129.8028,5183.72 mill.
LSE International Off-book130.1513:14129.73---126.5030,000132.9530,000130.85129.5515,1591.97 mill.
London International130.1524/05/2024130.15130.65--126.5030,000132.9530,000130.65129.35136,0196.18 mill.
Cboe Europe DXE130.1313:13129.60129.90+0.23+0.17%130.053,154130.154,001130.80129.60338,24921.59 mill.
OMX Nordic129.9527/05/2024130.00130.00-0.05-0.04%129.85-129.95-130.05129.201.35 mill.174.11 mill.
Cboe Europe CXE128.6502/05/2024128.65121.65------128.65128.651,035133,152.75
Turquoise84.8611:5984.6684.06+0.80+0.95%----84.8884.661,762149,441.80
Cboe Europe DXE84.7413:1084.2484.08+0.66+0.78%84.6821884.762,00085.0084.22101,0954.63 mill.
OMX Nordic84.1027/05/202483.8884.100.000.00%84.08-84.14-84.1483.50322,96026.85 mill.
Cboe Europe BXE82.7619/03/202482.7683.61------82.7682.76635,213.57
Cboe Europe CXE80.4408/04/202480.4476.99------80.4480.441,03683,335.84
Nasdaq Other OTC12.300015/05/202412.300012.2300------12.300012.3000186,3332,915.1000
Euronext Milan11.4209:0011.42011.295+0.125+1.11%11.1301,50011.6501,50011.42011.4201101,256.200
Euronext Milan (TAH)11.405-------------
Xetra11.37012:0511.34011.285+0.085+0.75%11.3303,18811.3703,38411.37011.3407,82888,770
Cboe Europe DXE11.3613:1411.2911.27+0.09+0.75%11.352,82811.362,12011.4011.29987,3834.89 mill.
Turquoise11.3613:1111.3011.27+0.09+0.75%----11.4011.29121,8041.38 mill.
Stuttgart11.35513:0511.23511.230+0.125+1.11%11.35575011.35575011.39511.2302202,489.300
OMX Nordic11.2827/05/202411.2611.26+0.02+0.18%11.27-11.28-11.2811.192.49 mill.20.39 mill.
Cboe Europe CXE11.2523/05/202411.2511.35------11.2511.254535,095.12
Bulgaria11.2527/05/202411.2511.25+0.01+0.04%11.3560011.3660011.2511.2500.00
München11.2358:0011.23511.225+0.010+0.09%11.3501,80011.3551,80011.23511.23500.000
Berlin11.2308:1211.23011.225+0.005+0.04%11.34075011.34575011.23011.23000.000
Hannover11.2308:0811.23011.225+0.005+0.04%11.3501,80011.3551,80011.23011.23000.000
Frankfurt11.22008:1311.220011.2000+0.0200+0.18%11.350072011.355072011.220011.220000.0000
Düsseldorf11.2108:1011.21011.2100.0000.00%11.33062011.37062011.21011.21000.000
Cboe Europe BXE11.1927/05/202411.1911.27------11.1911.194224,723.24