TradeGate | 11.3613:29 | 11.3211.30 | +0.07+0.58% | 11.361,800 | 11.361,800 | 11.4011.23 | 16,753190,010.52 | |
Lang & Schwarz | 11.35513:27 | 11.22011.220 | +0.135+1.20% | 11.355- | 11.365- | 11.38511.205 | -- | |
gettex | 11.34513:14 | 11.23511.235 | +0.110+0.98% | 11.345441 | 11.350441 | 11.37011.235 | 15,211172,342.835 | |
Quotrix | 11.28007:57 | 11.280011.2350 | +0.0450+0.40% | 11.3550620 | 11.3600620 | 11.280011.2800 | -- | |
Cboe Europe BXE | 132.4810/05/2024 | 132.48130.70 | -- | -- | -- | 132.48132.48 | 28637,887.85 | |
Turquoise | 130.1513:11 | 129.85129.95 | +0.20+0.15% | -- | -- | 130.82129.80 | 28,5183.72 mill. | |
LSE International Off-book | 130.1513:14 | 129.73- | -- | 126.5030,000 | 132.9530,000 | 130.85129.55 | 15,1591.97 mill. | |
London International | 130.1524/05/2024 | 130.15130.65 | -- | 126.5030,000 | 132.9530,000 | 130.65129.35 | 136,0196.18 mill. | |
Cboe Europe DXE | 130.1313:13 | 129.60129.90 | +0.23+0.17% | 130.053,154 | 130.154,001 | 130.80129.60 | 338,24921.59 mill. | |
OMX Nordic | 129.9527/05/2024 | 130.00130.00 | -0.05-0.04% | 129.85- | 129.95- | 130.05129.20 | 1.35 mill.174.11 mill. | |
Cboe Europe CXE | 128.6502/05/2024 | 128.65121.65 | -- | -- | -- | 128.65128.65 | 1,035133,152.75 | |
Turquoise | 84.8611:59 | 84.6684.06 | +0.80+0.95% | -- | -- | 84.8884.66 | 1,762149,441.80 | |
Cboe Europe DXE | 84.7413:10 | 84.2484.08 | +0.66+0.78% | 84.68218 | 84.762,000 | 85.0084.22 | 101,0954.63 mill. | |
OMX Nordic | 84.1027/05/2024 | 83.8884.10 | 0.000.00% | 84.08- | 84.14- | 84.1483.50 | 322,96026.85 mill. | |
Cboe Europe BXE | 82.7619/03/2024 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
Nasdaq Other OTC | 12.300015/05/2024 | 12.300012.2300 | -- | -- | -- | 12.300012.3000 | 186,3332,915.1000 | |
Euronext Milan | 11.4209:00 | 11.42011.295 | +0.125+1.11% | 11.1301,500 | 11.6501,500 | 11.42011.420 | 1101,256.200 | |
Euronext Milan (TAH) | 11.405- | -- | -- | -- | -- | -- | -- | |
Xetra | 11.37012:05 | 11.34011.285 | +0.085+0.75% | 11.3303,188 | 11.3703,384 | 11.37011.340 | 7,82888,770 | |
Cboe Europe DXE | 11.3613:14 | 11.2911.27 | +0.09+0.75% | 11.352,828 | 11.362,120 | 11.4011.29 | 987,3834.89 mill. | |
Turquoise | 11.3613:11 | 11.3011.27 | +0.09+0.75% | -- | -- | 11.4011.29 | 121,8041.38 mill. | |
Stuttgart | 11.35513:05 | 11.23511.230 | +0.125+1.11% | 11.355750 | 11.355750 | 11.39511.230 | 2202,489.300 | |
OMX Nordic | 11.2827/05/2024 | 11.2611.26 | +0.02+0.18% | 11.27- | 11.28- | 11.2811.19 | 2.49 mill.20.39 mill. | |
Cboe Europe CXE | 11.2523/05/2024 | 11.2511.35 | -- | -- | -- | 11.2511.25 | 4535,095.12 | |
Bulgaria | 11.2527/05/2024 | 11.2511.25 | +0.01+0.04% | 11.35600 | 11.36600 | 11.2511.25 | 00.00 | |
München | 11.2358:00 | 11.23511.225 | +0.010+0.09% | 11.3501,800 | 11.3551,800 | 11.23511.235 | 00.000 | |
Berlin | 11.2308:12 | 11.23011.225 | +0.005+0.04% | 11.340750 | 11.345750 | 11.23011.230 | 00.000 | |
Hannover | 11.2308:08 | 11.23011.225 | +0.005+0.04% | 11.3501,800 | 11.3551,800 | 11.23011.230 | 00.000 | |
Frankfurt | 11.22008:13 | 11.220011.2000 | +0.0200+0.18% | 11.3500720 | 11.3550720 | 11.220011.2200 | 00.0000 | |
Düsseldorf | 11.2108:10 | 11.21011.210 | 0.0000.00% | 11.330620 | 11.370620 | 11.21011.210 | 00.000 | |
Cboe Europe BXE | 11.1927/05/2024 | 11.1911.27 | -- | -- | -- | 11.1911.19 | 4224,723.24 | |