Nordea Bank Abp/ FI4000297767 /
2024-03-28 12:59:41 PM | Chg. -0.84 | Volume | Bid1:14:41 PM | Ask1:14:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.20SEK | -0.70% | 3.59 mill. Turnover: 381.69 mill. |
119.46Bid Size: 3 | 119.48Ask Size: 4,542 | 419.38 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:41 PM | 119.20 | 1,742 |
2024-03-28 | 12:59:41 PM | 119.20 | 1,604 |
2024-03-28 | 12:59:41 PM | 119.20 | 10,000 |
2024-03-28 | 12:59:41 PM | 119.20 | 4,594 |
2024-03-28 | 12:59:41 PM | 119.20 | 4,042 |
2024-03-28 | 12:59:41 PM | 119.20 | 4,278 |
2024-03-28 | 12:59:41 PM | 119.20 | 7 |
2024-03-28 | 12:59:41 PM | 119.20 | 1,604 |
2024-03-28 | 12:59:41 PM | 119.20 | 5 |
2024-03-28 | 12:59:41 PM | 119.20 | 3,423 |
2024-03-28 | 12:59:41 PM | 119.20 | 15,111 |
2024-03-28 | 12:59:41 PM | 119.20 | 1,966 |
2024-03-28 | 12:59:41 PM | 119.20 | 1,603 |
All quotes in SEK